| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 54.15 | 54.7 | 54.15 | 54.7 | 54.7 | +0.8 (+1.48%) | 200 |
| 19 Sep 2024 | HKD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.75 (+1.41%) | 1,000 |
| 17 Sep 2024 | HKD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.2 (+0.38%) | 300 |
| 16 Sep 2024 | HKD | 52.8 | 52.95 | 52.8 | 52.95 | 52.95 | +0.35 (+0.67%) | 500 |
| 13 Sep 2024 | HKD | 52.3 | 52.95 | 52.3 | 52.6 | 52.6 | +0.4 (+0.77%) | 636 |
| 12 Sep 2024 | HKD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +1.55 (+3.06%) | 0 |
| 11 Sep 2024 | HKD | 52.15 | 52.2 | 50.65 | 50.65 | 50.65 | -2.75 (-5.15%) | 4,400 |
| 10 Sep 2024 | HKD | 53.15 | 53.4 | 53 | 53.4 | 53.4 | +0.15 (+0.28%) | 3,000 |
| 9 Sep 2024 | HKD | 53.35 | 53.5 | 52.9 | 53.25 | 53.25 | +2.05 (+4.00%) | 12,300 |
| 5 Sep 2024 | HKD | 51.25 | 52 | 50 | 51.2 | 51.2 | +2.8 (+5.79%) | 18,100 |
| 4 Sep 2024 | HKD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | HKD | 48.45 | 49.15 | 47.6 | 48.4 | 48.4 | +0.2 (+0.41%) | 4,300 |
| 2 Sep 2024 | HKD | 48.9 | 48.9 | 47.9 | 48.2 | 48.2 | -0.8 (-1.63%) | 2,700 |
| 30 Aug 2024 | HKD | 48.9 | 49.35 | 48.85 | 49 | 49 | +1.3 (+2.73%) | 10,100 |
| 29 Aug 2024 | HKD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | HKD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | HKD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.1 (+0.21%) | 700 |
| 26 Aug 2024 | HKD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.1 (-0.21%) | 0 |
| 23 Aug 2024 | HKD | 47.05 | 47.7 | 47 | 47.7 | 47.7 | +1.35 (+2.91%) | 7,000 |
| 22 Aug 2024 | HKD | 45.9 | 46.85 | 45.9 | 46.35 | 46.35 | +1.15 (+2.54%) | 1,900 |
| 21 Aug 2024 | HKD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | HKD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.2 (+0.44%) | 200 |
| 19 Aug 2024 | HKD | 44.95 | 45.55 | 44.95 | 45 | 45 | +0.45 (+1.01%) | 3,100 |
| 16 Aug 2024 | HKD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.85 (+1.95%) | 100 |
| 15 Aug 2024 | HKD | 43.45 | 43.7 | 43.45 | 43.7 | 43.7 | +0.25 (+0.58%) | 600 |
| 14 Aug 2024 | HKD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | HKD | 44.25 | 44.25 | 43.45 | 43.45 | 43.45 | -1.05 (-2.36%) | 2,800 |
| 12 Aug 2024 | HKD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | HKD | 44.5 | 45.05 | 44.4 | 44.5 | 44.5 | -0.1 (-0.22%) | 2,300 |
| 8 Aug 2024 | HKD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.4 (-0.89%) | 200 |
