| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | HKD | 58 | 58.15 | 57.65 | 58 | 58 | +0.3 (+0.52%) | 2,598,000 |
| 15 Aug 2023 | HKD | 57.25 | 58.05 | 57.25 | 57.7 | 57.7 | +0.55 (+0.96%) | 6,800 |
| 14 Aug 2023 | HKD | 56.5 | 57.35 | 56.5 | 57.15 | 57.15 | -0.5 (-0.87%) | 14,100 |
| 11 Aug 2023 | HKD | 58.6 | 58.8 | 57.6 | 57.65 | 57.65 | -2.45 (-4.08%) | 8,500 |
| 10 Aug 2023 | HKD | 59 | 60.15 | 58.35 | 60.1 | 60.1 | +1.5 (+2.56%) | 66,600 |
| 9 Aug 2023 | HKD | 59 | 59.15 | 58.25 | 58.6 | 58.6 | -0.9 (-1.51%) | 37,200 |
| 8 Aug 2023 | HKD | 60 | 60.15 | 59.2 | 59.5 | 59.5 | -0.5 (-0.83%) | 29,000 |
| 7 Aug 2023 | HKD | 58 | 60.5 | 58 | 60 | 60 | +0.35 (+0.59%) | 42,300 |
| 4 Aug 2023 | HKD | 60.05 | 60.75 | 59.65 | 59.65 | 59.65 | +0.15 (+0.25%) | 30,800 |
| 3 Aug 2023 | HKD | 60.5 | 60.95 | 59.25 | 59.5 | 59.5 | -0.95 (-1.57%) | 15,800 |
| 2 Aug 2023 | HKD | 62 | 62.05 | 60.1 | 60.45 | 60.45 | -1.15 (-1.87%) | 10,700 |
| 1 Aug 2023 | HKD | 63.5 | 63.5 | 60.1 | 61.6 | 61.6 | -1.9 (-2.99%) | 28,900 |
| 31 Jul 2023 | HKD | 63.7 | 65.15 | 63.5 | 63.5 | 63.5 | +2.65 (+4.35%) | 52,400 |
| 28 Jul 2023 | HKD | 60.6 | 62.9 | 60.6 | 60.85 | 60.85 | +1.35 (+2.27%) | 64,600 |
| 27 Jul 2023 | HKD | 59.85 | 60.45 | 59.5 | 59.5 | 59.5 | -0.35 (-0.58%) | 14,400 |
| 26 Jul 2023 | HKD | 58.9 | 59.9 | 58.65 | 59.85 | 59.85 | +0.95 (+1.61%) | 8,100 |
| 25 Jul 2023 | HKD | 57.4 | 59 | 57.4 | 58.9 | 58.9 | +3.05 (+5.46%) | 100,300 |
| 24 Jul 2023 | HKD | 56.3 | 56.3 | 55.55 | 55.85 | 55.85 | -2.1 (-3.62%) | 3,500 |
| 21 Jul 2023 | HKD | 56.2 | 57.95 | 56.2 | 57.95 | 57.95 | +1.75 (+3.11%) | 1,800 |
| 20 Jul 2023 | HKD | 57.5 | 57.5 | 56.2 | 56.2 | 56.2 | -1.25 (-2.18%) | 1,800 |
| 19 Jul 2023 | HKD | 56.55 | 57.6 | 56.2 | 57.45 | 57.45 | -0.4 (-0.69%) | 3,400 |
| 18 Jul 2023 | HKD | 59.4 | 59.4 | 57.75 | 57.85 | 57.85 | -3.6 (-5.86%) | 4,200 |
| 17 Jul 2023 | HKD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 61 | 61.5 | 61 | 61.45 | 61.45 | +0.5 (+0.82%) | 19,200 |
| 13 Jul 2023 | HKD | 60.05 | 60.95 | 60 | 60.95 | 60.95 | +1.4 (+2.35%) | 66,500 |
| 12 Jul 2023 | HKD | 58.8 | 59.95 | 58.8 | 59.55 | 59.55 | +1.55 (+2.67%) | 83,700 |
| 11 Jul 2023 | HKD | 57.35 | 58.45 | 57.2 | 58 | 58 | +1.8 (+3.20%) | 14,800 |
| 10 Jul 2023 | HKD | 56 | 56.8 | 55.85 | 56.2 | 56.2 | +0.6 (+1.08%) | 15,363 |
| 7 Jul 2023 | HKD | 55.5 | 56.15 | 55.25 | 55.6 | 55.6 | +0.6 (+1.09%) | 5,900 |
| 6 Jul 2023 | HKD | 56.85 | 56.85 | 54.9 | 55 | 55 | -1.3 (-2.31%) | 15,200 |
