| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | HKD | 57.05 | 57.1 | 56.05 | 56.3 | 56.3 | -1.2 (-2.09%) | 5,300 |
| 4 Jul 2023 | HKD | 57.1 | 57.5 | 57.1 | 57.5 | 57.5 | -0.65 (-1.12%) | 1,400 |
| 3 Jul 2023 | HKD | 57.7 | 58.7 | 57.4 | 58.15 | 58.15 | +1.1 (+1.93%) | 16,100 |
| 30 Jun 2023 | HKD | 56.75 | 57.3 | 56.75 | 57.05 | 57.05 | +0.85 (+1.51%) | 15,300 |
| 29 Jun 2023 | HKD | 56.5 | 56.5 | 56.2 | 56.2 | 56.2 | -0.7 (-1.23%) | 2,800 |
| 28 Jun 2023 | HKD | 57.05 | 57.2 | 56.55 | 56.9 | 56.9 | -1.4 (-2.40%) | 9,500 |
| 27 Jun 2023 | HKD | 57.65 | 58.4 | 57.6 | 58.3 | 58.3 | +1.1 (+1.92%) | 12,700 |
| 26 Jun 2023 | HKD | 57.6 | 57.6 | 57.05 | 57.2 | 57.2 | +1.05 (+1.87%) | 34,000 |
| 23 Jun 2023 | HKD | 56.1 | 56.3 | 55.5 | 56.15 | 56.15 | +0.05 (+0.09%) | 7,300 |
| 21 Jun 2023 | HKD | 56 | 56.75 | 56 | 56.1 | 56.1 | -2.3 (-3.94%) | 4,300 |
| 20 Jun 2023 | HKD | 58.75 | 58.75 | 58 | 58.4 | 58.4 | -1 (-1.68%) | 3,100 |
| 19 Jun 2023 | HKD | 59 | 59.4 | 59 | 59.4 | 59.4 | -1.6 (-2.62%) | 10,100 |
| 16 Jun 2023 | HKD | 61.4 | 62.4 | 60.95 | 61 | 61 | -0.4 (-0.65%) | 28,700 |
| 15 Jun 2023 | HKD | 60 | 61.4 | 59.6 | 61.4 | 61.4 | +4.9 (+8.67%) | 52,880 |
| 14 Jun 2023 | HKD | 58.8 | 59.05 | 56.5 | 56.5 | 56.5 | -1.8 (-3.09%) | 12,800 |
| 13 Jun 2023 | HKD | 57.5 | 58.5 | 57.5 | 58.3 | 58.3 | -0.1 (-0.17%) | 1,900 |
| 12 Jun 2023 | HKD | 58 | 58.7 | 57.9 | 58.4 | 58.4 | +0.35 (+0.60%) | 3,700 |
| 9 Jun 2023 | HKD | 58 | 60.05 | 58 | 58.05 | 58.05 | -0.3 (-0.51%) | 11,400 |
| 8 Jun 2023 | HKD | 58.3 | 58.5 | 57.75 | 58.35 | 58.35 | -0.75 (-1.27%) | 3,300 |
| 7 Jun 2023 | HKD | 58 | 59.1 | 58 | 59.1 | 59.1 | +1.1 (+1.90%) | 8,800 |
| 6 Jun 2023 | HKD | 58 | 59.35 | 57.75 | 58 | 58 | -1.3 (-2.19%) | 12,100 |
| 5 Jun 2023 | HKD | 57.5 | 59.5 | 57.45 | 59.3 | 59.3 | +1.8 (+3.13%) | 13,400 |
| 2 Jun 2023 | HKD | 55.95 | 59.15 | 55.95 | 57.5 | 57.5 | +1.55 (+2.77%) | 18,300 |
| 1 Jun 2023 | HKD | 56 | 56.8 | 55.45 | 55.95 | 55.95 | +0.5 (+0.90%) | 22,300 |
| 31 May 2023 | HKD | 57.7 | 58.6 | 55.35 | 55.45 | 55.45 | -3.45 (-5.86%) | 26,100 |
| 30 May 2023 | HKD | 57.7 | 58.95 | 57.6 | 58.9 | 58.9 | +0.65 (+1.12%) | 1,700 |
| 29 May 2023 | HKD | 58.65 | 59.6 | 58.25 | 58.25 | 58.25 | +1.3 (+2.28%) | 1,900 |
| 25 May 2023 | HKD | 57.3 | 57.9 | 56.75 | 56.95 | 56.95 | +0.25 (+0.44%) | 5,900 |
| 24 May 2023 | HKD | 56.85 | 56.9 | 56.7 | 56.7 | 56.7 | -0.8 (-1.39%) | 1,600 |
| 23 May 2023 | HKD | 57.45 | 57.7 | 57.45 | 57.5 | 57.5 | -2.4 (-4.01%) | 1,700 |
