| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | HKD | 58.95 | 60.15 | 58.95 | 59.9 | 59.9 | +1.45 (+2.48%) | 3,900 |
| 19 May 2023 | HKD | 60 | 60 | 58.25 | 58.45 | 58.45 | -3.7 (-5.95%) | 9,500 |
| 18 May 2023 | HKD | 62.55 | 63.3 | 61.8 | 62.15 | 62.15 | -0.45 (-0.72%) | 9,400 |
| 17 May 2023 | HKD | 63.2 | 64.3 | 62.4 | 62.6 | 62.6 | 0.0 (0.0%) | 25,400 |
| 16 May 2023 | HKD | 63 | 63.25 | 62.6 | 62.6 | 62.6 | +2.45 (+4.07%) | 17,100 |
| 15 May 2023 | HKD | 59.75 | 61 | 58.35 | 60.15 | 60.15 | +3.15 (+5.53%) | 16,900 |
| 12 May 2023 | HKD | 55.9 | 58.25 | 55.9 | 57 | 57 | +2.75 (+5.07%) | 3,100 |
| 11 May 2023 | HKD | 55.65 | 55.65 | 54.25 | 54.25 | 54.25 | -1.45 (-2.60%) | 2,400 |
| 10 May 2023 | HKD | 55.7 | 55.7 | 55 | 55.7 | 55.7 | -0.1 (-0.18%) | 2,900 |
| 9 May 2023 | HKD | 57.5 | 58.2 | 55.65 | 55.8 | 55.8 | -3.2 (-5.42%) | 3,300 |
| 8 May 2023 | HKD | 59.25 | 59.3 | 58 | 59 | 59 | -0.2 (-0.34%) | 12,800 |
| 5 May 2023 | HKD | 58.5 | 59.2 | 58.05 | 59.2 | 59.2 | +4.2 (+7.64%) | 8,300 |
| 4 May 2023 | HKD | 56.35 | 56.8 | 55 | 55 | 55 | +1.4 (+2.61%) | 197,344 |
| 3 May 2023 | HKD | 54.5 | 54.55 | 53.05 | 53.6 | 53.6 | -2.45 (-4.37%) | 10,900 |
| 2 May 2023 | HKD | 57.7 | 57.75 | 56.05 | 56.05 | 56.05 | -1.45 (-2.52%) | 20,500 |
| 28 Apr 2023 | HKD | 57 | 57.8 | 57 | 57.5 | 57.5 | +1 (+1.77%) | 6,900 |
| 27 Apr 2023 | HKD | 56 | 56.65 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 5,280 |
| 26 Apr 2023 | HKD | 55.5 | 57.3 | 55.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 7,000 |
| 25 Apr 2023 | HKD | 57 | 57 | 55.45 | 56 | 56 | -0.6 (-1.06%) | 3,800 |
| 24 Apr 2023 | HKD | 56.25 | 56.65 | 55.6 | 56.6 | 56.6 | +0.35 (+0.62%) | 4,900 |
| 21 Apr 2023 | HKD | 57.4 | 57.4 | 56.15 | 56.25 | 56.25 | -1.75 (-3.02%) | 8,000 |
| 20 Apr 2023 | HKD | 57 | 58 | 57 | 58 | 58 | +0.5 (+0.87%) | 2,400 |
| 19 Apr 2023 | HKD | 58.9 | 58.9 | 57.45 | 57.5 | 57.5 | -1.9 (-3.20%) | 10,130 |
| 18 Apr 2023 | HKD | 59.75 | 60 | 58.85 | 59.4 | 59.4 | -2.9 (-4.65%) | 13,400 |
| 17 Apr 2023 | HKD | 59.05 | 62.3 | 59.05 | 62.3 | 62.3 | +3.25 (+5.50%) | 18,800 |
| 14 Apr 2023 | HKD | 59 | 59.75 | 59 | 59.05 | 59.05 | +0.5 (+0.85%) | 3,900 |
| 13 Apr 2023 | HKD | 57.05 | 58.75 | 57.05 | 58.55 | 58.55 | -1 (-1.68%) | 5,120 |
| 12 Apr 2023 | HKD | 61.15 | 61.15 | 58.85 | 59.55 | 59.55 | -1.7 (-2.78%) | 7,900 |
| 11 Apr 2023 | HKD | 62.15 | 62.2 | 60.05 | 61.25 | 61.25 | -0.9 (-1.45%) | 16,900 |
| 6 Apr 2023 | HKD | 61.8 | 62.15 | 61.45 | 62.15 | 62.15 | -2.8 (-4.31%) | 21,900 |
