| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 63.45 | 65.1 | 63.45 | 64.95 | 64.95 | -0.5 (-0.76%) | 1,200 |
| 3 Apr 2023 | HKD | 64.8 | 66.1 | 63.7 | 65.45 | 65.45 | +0.35 (+0.54%) | 24,600 |
| 31 Mar 2023 | HKD | 64.75 | 65.8 | 62.5 | 65.1 | 65.1 | +1.25 (+1.96%) | 14,600 |
| 30 Mar 2023 | HKD | 64 | 64.6 | 63.35 | 63.85 | 63.85 | -0.15 (-0.23%) | 8,000 |
| 29 Mar 2023 | HKD | 63.85 | 64.5 | 63 | 64 | 64 | +2.65 (+4.32%) | 43,800 |
| 28 Mar 2023 | HKD | 60.5 | 61.9 | 60.4 | 61.35 | 61.35 | +2.7 (+4.60%) | 10,340 |
| 27 Mar 2023 | HKD | 63.25 | 63.25 | 58.4 | 58.65 | 58.65 | -4.6 (-7.27%) | 32,100 |
| 24 Mar 2023 | HKD | 62.85 | 63.75 | 62.7 | 63.25 | 63.25 | +0.65 (+1.04%) | 21,800 |
| 23 Mar 2023 | HKD | 60.6 | 62.6 | 59.45 | 62.6 | 62.6 | +2.4 (+3.99%) | 149,100 |
| 22 Mar 2023 | HKD | 59.6 | 60.95 | 59.6 | 60.2 | 60.2 | +0.6 (+1.01%) | 41,000 |
| 21 Mar 2023 | HKD | 58.05 | 59.65 | 58.05 | 59.6 | 59.6 | +2.45 (+4.29%) | 74,200 |
| 20 Mar 2023 | HKD | 59.35 | 59.35 | 56.3 | 57.15 | 57.15 | -0.7 (-1.21%) | 38,300 |
| 17 Mar 2023 | HKD | 57.35 | 58.7 | 57.35 | 57.85 | 57.85 | +0.5 (+0.87%) | 189,800 |
| 16 Mar 2023 | HKD | 57.6 | 57.75 | 56.75 | 57.35 | 57.35 | -0.25 (-0.43%) | 71,100 |
| 15 Mar 2023 | HKD | 58.85 | 58.85 | 57.55 | 57.6 | 57.6 | +0.25 (+0.44%) | 12,200 |
| 14 Mar 2023 | HKD | 58.65 | 58.7 | 57.35 | 57.35 | 57.35 | -1.4 (-2.38%) | 21,520 |
| 13 Mar 2023 | HKD | 59.5 | 59.9 | 58 | 58.75 | 58.75 | +0.15 (+0.26%) | 372,500 |
| 10 Mar 2023 | HKD | 58 | 58.6 | 56.95 | 58.6 | 58.6 | -0.4 (-0.68%) | 182,100 |
| 9 Mar 2023 | HKD | 59.65 | 60.3 | 58.6 | 59 | 59 | -0.75 (-1.26%) | 21,300 |
| 8 Mar 2023 | HKD | 60.4 | 60.75 | 59.55 | 59.75 | 59.75 | -2.25 (-3.63%) | 47,000 |
| 7 Mar 2023 | HKD | 63.9 | 64 | 61.6 | 62 | 62 | -2.6 (-4.02%) | 34,000 |
| 6 Mar 2023 | HKD | 64.15 | 65.35 | 63.75 | 64.6 | 64.6 | +0.7 (+1.10%) | 39,400 |
| 3 Mar 2023 | HKD | 63.45 | 64.4 | 63.1 | 63.9 | 63.9 | +0.6 (+0.95%) | 76,100 |
| 2 Mar 2023 | HKD | 62.8 | 63.45 | 62.5 | 63.3 | 63.3 | +0.25 (+0.40%) | 20,200 |
| 1 Mar 2023 | HKD | 60.3 | 63.25 | 60.3 | 63.05 | 63.05 | +2.75 (+4.56%) | 44,300 |
| 28 Feb 2023 | HKD | 62.15 | 62.15 | 60.2 | 60.3 | 60.3 | -1.5 (-2.43%) | 35,400 |
| 27 Feb 2023 | HKD | 61.25 | 62.5 | 61 | 61.8 | 61.8 | +0.55 (+0.90%) | 32,400 |
| 24 Feb 2023 | HKD | 62.75 | 62.75 | 61.1 | 61.25 | 61.25 | -2.45 (-3.85%) | 27,500 |
| 23 Feb 2023 | HKD | 63.2 | 64.05 | 63.05 | 63.7 | 63.7 | +2.4 (+3.92%) | 36,100 |
| 22 Feb 2023 | HKD | 63.45 | 63.55 | 61.3 | 61.3 | 61.3 | -5.65 (-8.44%) | 43,200 |
