| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | HKD | 69.6 | 70.35 | 65.9 | 66.95 | 66.95 | -3 (-4.29%) | 36,900 |
| 20 Feb 2023 | HKD | 68.85 | 70 | 68.1 | 69.95 | 69.95 | +0.55 (+0.79%) | 26,700 |
| 17 Feb 2023 | HKD | 68.95 | 72.2 | 68.45 | 69.4 | 69.4 | +0.05 (+0.07%) | 33,130 |
| 16 Feb 2023 | HKD | 70.5 | 70.8 | 69 | 69.35 | 69.35 | +1.75 (+2.59%) | 26,970 |
| 15 Feb 2023 | HKD | 68.15 | 68.15 | 67.05 | 67.6 | 67.6 | -1.85 (-2.66%) | 10,800 |
| 14 Feb 2023 | HKD | 69.7 | 69.95 | 69.35 | 69.45 | 69.45 | -1 (-1.42%) | 3,500 |
| 13 Feb 2023 | HKD | 68.8 | 70.45 | 66.35 | 70.45 | 70.45 | +0.15 (+0.21%) | 15,900 |
| 10 Feb 2023 | HKD | 72.6 | 73.15 | 70 | 70.3 | 70.3 | -1.3 (-1.82%) | 8,000 |
| 9 Feb 2023 | HKD | 69.85 | 74.95 | 69.7 | 71.6 | 71.6 | +1.25 (+1.78%) | 8,500 |
| 8 Feb 2023 | HKD | 70.75 | 71.1 | 69.8 | 70.35 | 70.35 | +0.25 (+0.36%) | 3,400 |
| 7 Feb 2023 | HKD | 69.6 | 70.55 | 69.6 | 70.1 | 70.1 | +1.4 (+2.04%) | 2,700 |
| 6 Feb 2023 | HKD | 70.9 | 70.9 | 68.15 | 68.7 | 68.7 | -3.3 (-4.58%) | 11,700 |
| 3 Feb 2023 | HKD | 75 | 75 | 70.3 | 72 | 72 | +1.9 (+2.71%) | 54,200 |
| 2 Feb 2023 | HKD | 70.6 | 71.25 | 69.45 | 70.1 | 70.1 | +0.4 (+0.57%) | 71,500 |
| 1 Feb 2023 | HKD | 67.75 | 69.7 | 66 | 69.7 | 69.7 | +2.7 (+4.03%) | 139,300 |
| 31 Jan 2023 | HKD | 68.5 | 69.9 | 67 | 67 | 67 | -1.55 (-2.26%) | 48,500 |
| 30 Jan 2023 | HKD | 71.25 | 71.5 | 68 | 68.55 | 68.55 | -5.25 (-7.11%) | 37,320 |
| 27 Jan 2023 | HKD | 73 | 74 | 73 | 73.8 | 73.8 | +1.65 (+2.29%) | 9,100 |
| 26 Jan 2023 | HKD | 71.95 | 73.05 | 69.95 | 72.15 | 72.15 | -0.1 (-0.14%) | 18,200 |
| 20 Jan 2023 | HKD | 70.45 | 72.5 | 70.35 | 72.25 | 72.25 | +2.65 (+3.81%) | 77,300 |
| 19 Jan 2023 | HKD | 69.1 | 70.3 | 68.95 | 69.6 | 69.6 | -0.15 (-0.22%) | 11,300 |
| 18 Jan 2023 | HKD | 68.6 | 70.4 | 68.6 | 69.75 | 69.75 | 0.0 (0.0%) | 12,800 |
| 17 Jan 2023 | HKD | 69.5 | 69.75 | 68.65 | 69.75 | 69.75 | -0.3 (-0.43%) | 8,200 |
| 16 Jan 2023 | HKD | 70.6 | 71.85 | 69.3 | 70.05 | 70.05 | -1.65 (-2.30%) | 23,500 |
| 13 Jan 2023 | HKD | 70.2 | 71.7 | 69.1 | 71.7 | 71.7 | +1.2 (+1.70%) | 9,400 |
| 12 Jan 2023 | HKD | 70.75 | 70.85 | 68.7 | 70.5 | 70.5 | +0.8 (+1.15%) | 14,200 |
| 11 Jan 2023 | HKD | 71.15 | 71.15 | 69.5 | 69.7 | 69.7 | +2.5 (+3.72%) | 9,600 |
| 10 Jan 2023 | HKD | 68.55 | 68.55 | 67.2 | 67.2 | 67.2 | -1.9 (-2.75%) | 7,768 |
| 9 Jan 2023 | HKD | 68.1 | 69.65 | 68.1 | 69.1 | 69.1 | +1.25 (+1.84%) | 7,500 |
| 6 Jan 2023 | HKD | 67.55 | 68.1 | 66.55 | 67.85 | 67.85 | +0.4 (+0.59%) | 22,600 |
