| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 54.8 | 54.8 | 53.55 | 54.6 | 54.6 | -1.8 (-3.19%) | 46,600 |
| 18 Nov 2022 | HKD | 57.7 | 57.7 | 56 | 56.4 | 56.4 | -0.75 (-1.31%) | 30,800 |
| 17 Nov 2022 | HKD | 57.05 | 57.5 | 55.4 | 57.15 | 57.15 | -4.5 (-7.30%) | 35,900 |
| 16 Nov 2022 | HKD | 60.9 | 62.5 | 60.85 | 61.65 | 61.65 | -0.3 (-0.48%) | 51,300 |
| 15 Nov 2022 | HKD | 58.85 | 63.55 | 58.5 | 61.95 | 61.95 | +3.1 (+5.27%) | 22,666 |
| 14 Nov 2022 | HKD | 60.9 | 60.9 | 58.55 | 58.85 | 58.85 | +1 (+1.73%) | 12,100 |
| 11 Nov 2022 | HKD | 58 | 59.35 | 55.15 | 57.85 | 57.85 | +2 (+3.58%) | 128,884 |
| 10 Nov 2022 | HKD | 55.55 | 56.35 | 55.25 | 55.85 | 55.85 | -3.1 (-5.26%) | 43,720 |
| 9 Nov 2022 | HKD | 59.25 | 60.35 | 57.9 | 58.95 | 58.95 | -1.35 (-2.24%) | 23,300 |
| 8 Nov 2022 | HKD | 61.25 | 61.7 | 59.85 | 60.3 | 60.3 | -2.15 (-3.44%) | 19,700 |
| 7 Nov 2022 | HKD | 61.55 | 64.2 | 60 | 62.45 | 62.45 | +0.35 (+0.56%) | 15,958 |
| 4 Nov 2022 | HKD | 58 | 64.45 | 57.95 | 62.1 | 62.1 | +4.15 (+7.16%) | 46,900 |
| 3 Nov 2022 | HKD | 58 | 58 | 57.95 | 57.95 | 57.95 | -0.05 (-0.09%) | 1,700 |
| 2 Nov 2022 | HKD | 56.8 | 58.45 | 54 | 58 | 58 | +5.75 (+11.00%) | 50,200 |
| 1 Nov 2022 | HKD | 52.45 | 53.1 | 50.8 | 52.25 | 52.25 | -0.05 (-0.10%) | 34,300 |
| 31 Oct 2022 | HKD | 50.95 | 53.55 | 50.95 | 52.3 | 52.3 | +2.95 (+5.98%) | 18,300 |
| 28 Oct 2022 | HKD | 54.45 | 54.5 | 49.35 | 49.35 | 49.35 | -6.05 (-10.92%) | 48,100 |
| 27 Oct 2022 | HKD | 56.25 | 57.25 | 55.4 | 55.4 | 55.4 | +3.45 (+6.64%) | 42,700 |
| 26 Oct 2022 | HKD | 51.85 | 53.25 | 51.85 | 51.95 | 51.95 | +1.25 (+2.47%) | 35,300 |
| 25 Oct 2022 | HKD | 51 | 52.55 | 49.95 | 50.7 | 50.7 | +0.95 (+1.91%) | 19,600 |
| 24 Oct 2022 | HKD | 54.7 | 54.7 | 49.7 | 49.75 | 49.75 | -4.95 (-9.05%) | 49,000 |
| 21 Oct 2022 | HKD | 54.65 | 54.95 | 54.3 | 54.7 | 54.7 | +1.75 (+3.31%) | 11,000 |
| 20 Oct 2022 | HKD | 54 | 54.9 | 52.95 | 52.95 | 52.95 | -4.05 (-7.11%) | 81,600 |
| 19 Oct 2022 | HKD | 57.35 | 57.85 | 57 | 57 | 57 | -0.35 (-0.61%) | 3,600 |
| 18 Oct 2022 | HKD | 58.6 | 58.75 | 57.35 | 57.35 | 57.35 | -1.3 (-2.22%) | 42,700 |
| 17 Oct 2022 | HKD | 58.05 | 59.4 | 57.5 | 58.65 | 58.65 | +1.4 (+2.45%) | 59,200 |
| 14 Oct 2022 | HKD | 57.25 | 59.25 | 55.1 | 57.25 | 57.25 | +2.1 (+3.81%) | 33,600 |
| 13 Oct 2022 | HKD | 55.5 | 55.75 | 55.15 | 55.15 | 55.15 | +0.35 (+0.64%) | 4,200 |
| 12 Oct 2022 | HKD | 55.85 | 57.1 | 53.55 | 54.8 | 54.8 | -1.55 (-2.75%) | 10,100 |
| 11 Oct 2022 | HKD | 58 | 58 | 55.8 | 56.35 | 56.35 | -1.55 (-2.68%) | 47,400 |
