| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | HKD | 67 | 70.35 | 67 | 70.35 | 70.35 | +3.55 (+5.31%) | 1,900 |
| 24 Aug 2022 | HKD | 68.3 | 68.3 | 66.45 | 66.8 | 66.8 | -1.3 (-1.91%) | 4,500 |
| 23 Aug 2022 | HKD | 68.75 | 68.9 | 66.75 | 68.1 | 68.1 | 0.0 (0.0%) | 31,300 |
| 22 Aug 2022 | HKD | 68 | 69 | 68 | 68.1 | 68.1 | 0.0 (0.0%) | 4,500 |
| 19 Aug 2022 | HKD | 69.75 | 69.75 | 67.1 | 68.1 | 68.1 | -1.6 (-2.30%) | 15,400 |
| 18 Aug 2022 | HKD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -0.05 (-0.07%) | 110 |
| 17 Aug 2022 | HKD | 68.85 | 69.75 | 67.6 | 69.75 | 69.75 | +1.9 (+2.80%) | 9,900 |
| 16 Aug 2022 | HKD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.0 (0.0%) | 100 |
| 15 Aug 2022 | HKD | 69.8 | 70 | 67.7 | 67.85 | 67.85 | -1.95 (-2.79%) | 3,700 |
| 12 Aug 2022 | HKD | 69.45 | 70.4 | 69 | 69.8 | 69.8 | +0.35 (+0.50%) | 13,700 |
| 11 Aug 2022 | HKD | 69 | 71.3 | 69 | 69.45 | 69.45 | -0.05 (-0.07%) | 5,100 |
| 10 Aug 2022 | HKD | 71.1 | 71.1 | 67.35 | 69.5 | 69.5 | -2.35 (-3.27%) | 16,800 |
| 9 Aug 2022 | HKD | 71.95 | 72.35 | 70.05 | 71.85 | 71.85 | -3.05 (-4.07%) | 14,100 |
| 8 Aug 2022 | HKD | 75.2 | 75.25 | 73.4 | 74.9 | 74.9 | -0.3 (-0.40%) | 3,200 |
| 5 Aug 2022 | HKD | 76.9 | 76.9 | 74.95 | 75.2 | 75.2 | -2.7 (-3.47%) | 6,200 |
| 4 Aug 2022 | HKD | 77.05 | 78 | 76.5 | 77.9 | 77.9 | +8.05 (+11.52%) | 27,100 |
| 3 Aug 2022 | HKD | 70.7 | 70.7 | 69.2 | 69.85 | 69.85 | +4.1 (+6.24%) | 4,400 |
| 2 Aug 2022 | HKD | 66.55 | 67 | 65.65 | 65.75 | 65.75 | -4.15 (-5.94%) | 16,400 |
| 1 Aug 2022 | HKD | 66.05 | 70.7 | 66.05 | 69.9 | 69.9 | +3.9 (+5.91%) | 9,632 |
| 29 Jul 2022 | HKD | 71.75 | 71.75 | 61 | 66 | 66 | -5.75 (-8.01%) | 3,000 |
| 28 Jul 2022 | HKD | 72.5 | 72.5 | 71.75 | 71.75 | 71.75 | -1.15 (-1.58%) | 7,800 |
| 27 Jul 2022 | HKD | 70.8 | 72.9 | 70.8 | 72.9 | 72.9 | +2.35 (+3.33%) | 13,200 |
| 26 Jul 2022 | HKD | 70 | 70.55 | 70 | 70.55 | 70.55 | +1.15 (+1.66%) | 2,000 |
| 25 Jul 2022 | HKD | 73.35 | 73.35 | 69.4 | 69.4 | 69.4 | -3.8 (-5.19%) | 22,100 |
| 22 Jul 2022 | HKD | 72 | 73.5 | 71.7 | 73.2 | 73.2 | +3.4 (+4.87%) | 27,500 |
| 21 Jul 2022 | HKD | 69.95 | 69.95 | 69.8 | 69.8 | 69.8 | -0.45 (-0.64%) | 500 |
| 20 Jul 2022 | HKD | 70 | 70.45 | 70 | 70.25 | 70.25 | +0.3 (+0.43%) | 11,300 |
| 19 Jul 2022 | HKD | 69.35 | 70 | 69.3 | 69.95 | 69.95 | +1 (+1.45%) | 2,000 |
| 18 Jul 2022 | HKD | 67.25 | 71.75 | 67.25 | 68.95 | 68.95 | +1.85 (+2.76%) | 4,300 |
| 15 Jul 2022 | HKD | 69.35 | 69.35 | 66.9 | 67.1 | 67.1 | -3.05 (-4.35%) | 19,300 |
