| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | HKD | 70.55 | 70.55 | 70.15 | 70.15 | 70.15 | +0.15 (+0.21%) | 1,100 |
| 13 Jul 2022 | HKD | 71.45 | 71.45 | 70 | 70 | 70 | +0.9 (+1.30%) | 5,900 |
| 12 Jul 2022 | HKD | 70 | 70 | 67.1 | 69.1 | 69.1 | -4.3 (-5.86%) | 14,100 |
| 11 Jul 2022 | HKD | 73 | 73.4 | 72.45 | 73.4 | 73.4 | -2.15 (-2.85%) | 5,300 |
| 8 Jul 2022 | HKD | 74 | 77.4 | 74 | 75.55 | 75.55 | +3.1 (+4.28%) | 47,300 |
| 7 Jul 2022 | HKD | 75 | 75 | 72.4 | 72.45 | 72.45 | -3.75 (-4.92%) | 144,800 |
| 6 Jul 2022 | HKD | 78 | 78 | 75.45 | 76.2 | 76.2 | -1.85 (-2.37%) | 24,800 |
| 5 Jul 2022 | HKD | 75.3 | 78.05 | 75.3 | 78.05 | 78.05 | +1 (+1.30%) | 149,600 |
| 4 Jul 2022 | HKD | 78 | 78.05 | 76.65 | 77.05 | 77.05 | -0.85 (-1.09%) | 22,900 |
| 30 Jun 2022 | HKD | 77.8 | 78.05 | 76.9 | 77.9 | 77.9 | +0.05 (+0.06%) | 103,800 |
| 29 Jun 2022 | HKD | 74.65 | 77.95 | 74.65 | 77.85 | 77.85 | +7.7 (+10.98%) | 268,400 |
| 28 Jun 2022 | HKD | 70.9 | 70.9 | 69.5 | 70.15 | 70.15 | +0.65 (+0.94%) | 34,100 |
| 27 Jun 2022 | HKD | 68 | 70 | 68 | 69.5 | 69.5 | +1.45 (+2.13%) | 4,700 |
| 24 Jun 2022 | HKD | 68.25 | 69.25 | 68 | 68.05 | 68.05 | -0.15 (-0.22%) | 9,800 |
| 23 Jun 2022 | HKD | 67.3 | 69.55 | 67.3 | 68.2 | 68.2 | +2.25 (+3.41%) | 4,900 |
| 22 Jun 2022 | HKD | 67.65 | 68.2 | 64.55 | 65.95 | 65.95 | -1.55 (-2.30%) | 280,900 |
| 21 Jun 2022 | HKD | 67.2 | 68.5 | 66.35 | 67.5 | 67.5 | +1.1 (+1.66%) | 14,600 |
| 20 Jun 2022 | HKD | 66.8 | 67.85 | 66.1 | 66.4 | 66.4 | +2 (+3.11%) | 12,800 |
| 17 Jun 2022 | HKD | 67.9 | 67.9 | 64.4 | 64.4 | 64.4 | -3.3 (-4.87%) | 18,500 |
| 16 Jun 2022 | HKD | 68.15 | 68.8 | 67.3 | 67.7 | 67.7 | -0.45 (-0.66%) | 22,800 |
| 15 Jun 2022 | HKD | 67.5 | 68.15 | 67.5 | 68.15 | 68.15 | +2 (+3.02%) | 1,100 |
| 14 Jun 2022 | HKD | 65.85 | 66.45 | 64.4 | 66.15 | 66.15 | -0.75 (-1.12%) | 8,900 |
| 13 Jun 2022 | HKD | 71 | 71 | 66.45 | 66.9 | 66.9 | -6.75 (-9.16%) | 17,500 |
| 10 Jun 2022 | HKD | 72.6 | 73.65 | 72.6 | 73.65 | 73.65 | +0.65 (+0.89%) | 12,200 |
| 9 Jun 2022 | HKD | 73 | 73.6 | 71.05 | 73 | 73 | +0.4 (+0.55%) | 39,900 |
| 8 Jun 2022 | HKD | 70.25 | 72.65 | 70.2 | 72.6 | 72.6 | +3.55 (+5.14%) | 27,820 |
| 7 Jun 2022 | HKD | 69 | 69.9 | 68.3 | 69.05 | 69.05 | -0.95 (-1.36%) | 8,400 |
| 6 Jun 2022 | HKD | 69.4 | 70.9 | 67.4 | 70 | 70 | -1.5 (-2.10%) | 40,700 |
| 2 Jun 2022 | HKD | 72 | 72 | 71 | 71.5 | 71.5 | +0.7 (+0.99%) | 5,300 |
| 1 Jun 2022 | HKD | 70 | 72.3 | 69.95 | 70.8 | 70.8 | +2.2 (+3.21%) | 39,200 |
