Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 45.65 | 45.75 | 45 | 45 | 45 | 0.0 (0.0%) | 700 |
6 Aug 2024 | HKD | 45.45 | 45.5 | 45 | 45 | 45 | 0.0 (0.0%) | 1,100 |
5 Aug 2024 | HKD | 44.65 | 45.4 | 44.6 | 45 | 45 | +0.35 (+0.78%) | 5,200 |
2 Aug 2024 | HKD | 45.05 | 45.15 | 44.6 | 44.65 | 44.65 | -3.7 (-7.65%) | 9,000 |
1 Aug 2024 | HKD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.3 (+0.62%) | 300 |
31 Jul 2024 | HKD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.55 (-1.13%) | 500 |
26 Jul 2024 | HKD | 48.5 | 48.6 | 48.5 | 48.6 | 48.6 | +0.95 (+1.99%) | 300 |
25 Jul 2024 | HKD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 300 |
24 Jul 2024 | HKD | 48.3 | 48.3 | 47.65 | 47.65 | 47.65 | -0.65 (-1.35%) | 4,900 |
23 Jul 2024 | HKD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.7 (-1.43%) | 0 |
22 Jul 2024 | HKD | 49.7 | 49.7 | 49 | 49 | 49 | -3 (-5.77%) | 7,900 |
19 Jul 2024 | HKD | 52 | 52 | 52 | 52 | 52 | -2.15 (-3.97%) | 300 |
18 Jul 2024 | HKD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.65 (-1.19%) | 0 |
17 Jul 2024 | HKD | 54.1 | 54.8 | 54.1 | 54.8 | 54.8 | +1.05 (+1.95%) | 1,200 |
16 Jul 2024 | HKD | 53.75 | 53.8 | 52.95 | 53.75 | 53.75 | -0.7 (-1.29%) | 5,800 |
15 Jul 2024 | HKD | 54.5 | 54.6 | 54.25 | 54.45 | 54.45 | +1.45 (+2.74%) | 2,500 |
12 Jul 2024 | HKD | 53 | 53 | 53 | 53 | 53 | +0.15 (+0.28%) | 0 |
11 Jul 2024 | HKD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.1 (+0.19%) | 0 |
10 Jul 2024 | HKD | 52.65 | 52.75 | 52.15 | 52.75 | 52.75 | +0.6 (+1.15%) | 1,500 |
9 Jul 2024 | HKD | 52.3 | 52.3 | 52.15 | 52.15 | 52.15 | -0.25 (-0.48%) | 3,321 |
8 Jul 2024 | HKD | 52.45 | 52.55 | 52.35 | 52.4 | 52.4 | -1.7 (-3.14%) | 5,800 |
5 Jul 2024 | HKD | 54 | 54.1 | 54 | 54.1 | 54.1 | +0.1 (+0.19%) | 200 |
4 Jul 2024 | HKD | 53 | 54 | 53 | 54 | 54 | +1.85 (+3.55%) | 300 |
3 Jul 2024 | HKD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 52.75 | 52.8 | 52.15 | 52.15 | 52.15 | -1.05 (-1.97%) | 900 |
28 Jun 2024 | HKD | 52.6 | 53.45 | 52.6 | 53.2 | 53.2 | -1.15 (-2.12%) | 1,800 |
27 Jun 2024 | HKD | 54.05 | 54.35 | 52.55 | 54.35 | 54.35 | +2.35 (+4.52%) | 14,100 |
26 Jun 2024 | HKD | 53.45 | 53.45 | 51.15 | 52 | 52 | -0.8 (-1.52%) | 85,879 |