| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 57.5 | 57.55 | 56.95 | 56.95 | 56.95 | -0.9 (-1.56%) | 16,700 |
| 12 Apr 2022 | HKD | 57.85 | 58.3 | 56.05 | 57.85 | 57.85 | 0.0 (0.0%) | 41,800 |
| 11 Apr 2022 | HKD | 60.2 | 60.2 | 57.85 | 57.85 | 57.85 | -1.35 (-2.28%) | 84,900 |
| 8 Apr 2022 | HKD | 59.4 | 59.6 | 58.75 | 59.2 | 59.2 | -2.45 (-3.97%) | 27,400 |
| 7 Apr 2022 | HKD | 62.8 | 63.35 | 61 | 61.65 | 61.65 | -1.85 (-2.91%) | 13,900 |
| 6 Apr 2022 | HKD | 66.5 | 66.5 | 63 | 63.5 | 63.5 | -4.55 (-6.69%) | 100,600 |
| 4 Apr 2022 | HKD | 62.8 | 68.05 | 62.8 | 68.05 | 68.05 | +6.9 (+11.28%) | 108,200 |
| 1 Apr 2022 | HKD | 59.75 | 61.15 | 59.2 | 61.15 | 61.15 | -0.4 (-0.65%) | 5,084 |
| 31 Mar 2022 | HKD | 61.6 | 61.7 | 60.8 | 61.55 | 61.55 | 0.0 (0.0%) | 63,320 |
| 30 Mar 2022 | HKD | 62 | 64.1 | 61.55 | 61.55 | 61.55 | -0.45 (-0.73%) | 41,391 |
| 29 Mar 2022 | HKD | 59.05 | 62 | 59.05 | 62 | 62 | +4.35 (+7.55%) | 30,600 |
| 28 Mar 2022 | HKD | 58.2 | 60 | 57.55 | 57.65 | 57.65 | -0.55 (-0.95%) | 17,200 |
| 25 Mar 2022 | HKD | 60.8 | 60.8 | 57.85 | 58.2 | 58.2 | -2.35 (-3.88%) | 82,300 |
| 24 Mar 2022 | HKD | 59.2 | 61.65 | 59.2 | 60.55 | 60.55 | -1.45 (-2.34%) | 25,000 |
| 23 Mar 2022 | HKD | 60 | 62.4 | 60 | 62 | 62 | +3.6 (+6.16%) | 36,500 |
| 22 Mar 2022 | HKD | 58.3 | 58.45 | 58.05 | 58.4 | 58.4 | +0.1 (+0.17%) | 17,900 |
| 21 Mar 2022 | HKD | 58.6 | 59.25 | 57.8 | 58.3 | 58.3 | +2.3 (+4.11%) | 47,300 |
| 18 Mar 2022 | HKD | 55.15 | 56.55 | 55 | 56 | 56 | -1.6 (-2.78%) | 21,400 |
| 17 Mar 2022 | HKD | 58 | 58.8 | 56.45 | 57.6 | 57.6 | +5.65 (+10.88%) | 74,600 |
| 16 Mar 2022 | HKD | 43.5 | 52 | 43 | 51.95 | 51.95 | +12.15 (+30.53%) | 245,060 |
| 15 Mar 2022 | HKD | 41.9 | 42.6 | 39.8 | 39.8 | 39.8 | -2.1 (-5.01%) | 81,700 |
| 14 Mar 2022 | HKD | 46 | 46 | 41.9 | 41.9 | 41.9 | -5.5 (-11.60%) | 160,700 |
| 11 Mar 2022 | HKD | 48 | 48 | 45.8 | 47.4 | 47.4 | -2.6 (-5.20%) | 45,400 |
| 10 Mar 2022 | HKD | 48 | 50.15 | 48 | 50 | 50 | +2.5 (+5.26%) | 107,000 |
| 9 Mar 2022 | HKD | 49.15 | 49.15 | 46.05 | 47.5 | 47.5 | -1.65 (-3.36%) | 87,000 |
| 8 Mar 2022 | HKD | 48.8 | 50.35 | 48.8 | 49.15 | 49.15 | -1.85 (-3.63%) | 41,000 |
| 7 Mar 2022 | HKD | 52.1 | 52.7 | 50.5 | 51 | 51 | -4.2 (-7.61%) | 74,810 |
| 4 Mar 2022 | HKD | 55.7 | 57.05 | 54.4 | 55.2 | 55.2 | -0.6 (-1.08%) | 710,280 |
| 3 Mar 2022 | HKD | 60.85 | 60.85 | 55.8 | 55.8 | 55.8 | -6.7 (-10.72%) | 162,600 |
| 2 Mar 2022 | HKD | 61.2 | 66.75 | 61.2 | 62.5 | 62.5 | +3.3 (+5.57%) | 170,500 |
