| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | HKD | 98 | 100.1 | 98 | 100.1 | 100.1 | +1.9 (+1.93%) | 42,700 |
| 19 Oct 2021 | HKD | 97 | 98.95 | 97 | 98.2 | 98.2 | +1.65 (+1.71%) | 34,415 |
| 18 Oct 2021 | HKD | 99.35 | 101 | 94.35 | 96.55 | 96.55 | -3.85 (-3.83%) | 67,100 |
| 15 Oct 2021 | HKD | 99.15 | 100.4 | 97.5 | 100.4 | 100.4 | +1.8 (+1.83%) | 76,500 |
| 12 Oct 2021 | HKD | 99.25 | 99.25 | 97 | 98.6 | 98.6 | -1.3 (-1.30%) | 11,900 |
| 11 Oct 2021 | HKD | 98 | 99.9 | 98 | 99.9 | 99.9 | +4.9 (+5.16%) | 26,000 |
| 8 Oct 2021 | HKD | 93.4 | 95.8 | 93.4 | 95 | 95 | +4.3 (+4.74%) | 38,500 |
| 7 Oct 2021 | HKD | 89.25 | 91.35 | 89.25 | 90.7 | 90.7 | +3.7 (+4.25%) | 15,003 |
| 6 Oct 2021 | HKD | 87 | 88.4 | 86.2 | 87 | 87 | +1 (+1.16%) | 65,400 |
| 5 Oct 2021 | HKD | 90.35 | 90.35 | 86 | 86 | 86 | -4 (-4.44%) | 8,900 |
| 4 Oct 2021 | HKD | 91 | 91 | 89.55 | 90 | 90 | +1.5 (+1.69%) | 54,700 |
| 30 Sep 2021 | HKD | 89.8 | 89.8 | 88.45 | 88.5 | 88.5 | +1.7 (+1.96%) | 16,700 |
| 29 Sep 2021 | HKD | 85 | 87.6 | 84.8 | 86.8 | 86.8 | +3.45 (+4.14%) | 28,116 |
| 28 Sep 2021 | HKD | 82.15 | 84.15 | 81.75 | 83.35 | 83.35 | +2.1 (+2.58%) | 23,500 |
| 27 Sep 2021 | HKD | 79.2 | 81.8 | 79.2 | 81.25 | 81.25 | +2.05 (+2.59%) | 32,800 |
| 24 Sep 2021 | HKD | 80.5 | 81.05 | 78.75 | 79.2 | 79.2 | -0.3 (-0.38%) | 30,800 |
| 23 Sep 2021 | HKD | 79.15 | 81.05 | 75.15 | 79.5 | 79.5 | -0.5 (-0.63%) | 31,000 |
| 21 Sep 2021 | HKD | 79 | 81 | 79 | 80 | 80 | -0.95 (-1.17%) | 2,200 |
| 20 Sep 2021 | HKD | 84.95 | 84.95 | 79.15 | 80.95 | 80.95 | -4.05 (-4.76%) | 21,500 |
| 17 Sep 2021 | HKD | 82 | 87.3 | 82 | 85 | 85 | +3.95 (+4.87%) | 20,448 |
| 16 Sep 2021 | HKD | 85 | 85 | 81.05 | 81.05 | 81.05 | -4.75 (-5.54%) | 15,800 |
| 15 Sep 2021 | HKD | 87.3 | 89.2 | 85.45 | 85.8 | 85.8 | -1.5 (-1.72%) | 10,100 |
| 14 Sep 2021 | HKD | 92 | 92 | 85.1 | 87.3 | 87.3 | -2.2 (-2.46%) | 27,567 |
| 13 Sep 2021 | HKD | 90 | 90.1 | 89.35 | 89.5 | 89.5 | -1.7 (-1.86%) | 113,600 |
| 10 Sep 2021 | HKD | 89 | 92 | 89 | 91.2 | 91.2 | +1.05 (+1.16%) | 25,600 |
| 9 Sep 2021 | HKD | 91.05 | 95.5 | 88.1 | 90.15 | 90.15 | -2.05 (-2.22%) | 114,500 |
| 8 Sep 2021 | HKD | 97 | 97 | 91.45 | 92.2 | 92.2 | +1.95 (+2.16%) | 11,200 |
| 7 Sep 2021 | HKD | 89.1 | 93.65 | 89.1 | 90.25 | 90.25 | +1.15 (+1.29%) | 14,200 |
| 6 Sep 2021 | HKD | 91.8 | 91.8 | 88.45 | 89.1 | 89.1 | -3.75 (-4.04%) | 16,500 |
| 3 Sep 2021 | HKD | 90.5 | 92.85 | 89.6 | 92.85 | 92.85 | +3.35 (+3.74%) | 63,100 |
