| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 109.7 | 109.7 | 101.3 | 101.9 | 101.9 | -7.8 (-7.11%) | 89,500 |
| 21 Jul 2021 | HKD | 115.5 | 115.5 | 109 | 109.7 | 109.7 | -7.3 (-6.24%) | 296,200 |
| 20 Jul 2021 | HKD | 117.5 | 117.9 | 115.1 | 117 | 117 | -0.9 (-0.76%) | 30,100 |
| 19 Jul 2021 | HKD | 122.2 | 122.2 | 117.5 | 117.9 | 117.9 | -6.9 (-5.53%) | 24,500 |
| 16 Jul 2021 | HKD | 121.2 | 124.8 | 120.6 | 124.8 | 124.8 | +2.3 (+1.88%) | 17,619 |
| 15 Jul 2021 | HKD | 123.5 | 123.5 | 120.8 | 122.5 | 122.5 | 0.0 (0.0%) | 8,700 |
| 14 Jul 2021 | HKD | 122.6 | 124 | 122.5 | 122.5 | 122.5 | +2.4 (+2.00%) | 5,700 |
| 13 Jul 2021 | HKD | 120.1 | 121.2 | 118.3 | 120.1 | 120.1 | -3 (-2.44%) | 33,981 |
| 12 Jul 2021 | HKD | 125.5 | 125.5 | 120.1 | 123.1 | 123.1 | -2.4 (-1.91%) | 299,500 |
| 9 Jul 2021 | HKD | 122.3 | 125.5 | 121.6 | 125.5 | 125.5 | +7.1 (+6.00%) | 209,381 |
| 8 Jul 2021 | HKD | 120 | 120 | 117 | 118.4 | 118.4 | 0.0 (0.0%) | 386,400 |
| 7 Jul 2021 | HKD | 121 | 121 | 114.1 | 118.4 | 118.4 | -2.6 (-2.15%) | 270,841 |
| 6 Jul 2021 | HKD | 120 | 125.9 | 120 | 121 | 121 | 0.0 (0.0%) | 13,200 |
| 5 Jul 2021 | HKD | 122.2 | 125.5 | 120.5 | 121 | 121 | -1.2 (-0.98%) | 20,765 |
| 2 Jul 2021 | HKD | 126.4 | 126.4 | 121.5 | 122.2 | 122.2 | -5.3 (-4.16%) | 24,200 |
| 30 Jun 2021 | HKD | 126 | 128 | 126 | 127.5 | 127.5 | +1.5 (+1.19%) | 43,300 |
| 29 Jun 2021 | HKD | 126 | 126.1 | 124 | 126 | 126 | 0.0 (0.0%) | 22,724 |
| 28 Jun 2021 | HKD | 122.6 | 127 | 122.6 | 126 | 126 | +3.4 (+2.77%) | 23,500 |
| 25 Jun 2021 | HKD | 122.5 | 124.6 | 122 | 122.6 | 122.6 | +0.2 (+0.16%) | 24,825 |
| 24 Jun 2021 | HKD | 123.8 | 124.9 | 121.2 | 122.4 | 122.4 | -3.2 (-2.55%) | 19,300 |
| 23 Jun 2021 | HKD | 122.8 | 125.6 | 120.6 | 125.6 | 125.6 | +2.3 (+1.87%) | 69,800 |
| 22 Jun 2021 | HKD | 123.3 | 125.1 | 122.3 | 123.3 | 123.3 | 0.0 (0.0%) | 49,700 |
| 21 Jun 2021 | HKD | 123.8 | 124.3 | 121.8 | 123.3 | 123.3 | -1.3 (-1.04%) | 66,000 |
| 18 Jun 2021 | HKD | 126 | 126 | 124.5 | 124.6 | 124.6 | -1.2 (-0.95%) | 53,100 |
| 17 Jun 2021 | HKD | 128 | 128 | 125.6 | 125.8 | 125.8 | -1.2 (-0.94%) | 16,100 |
| 16 Jun 2021 | HKD | 129.9 | 129.9 | 126.4 | 127 | 127 | -6.4 (-4.80%) | 50,600 |
| 15 Jun 2021 | HKD | 137.6 | 137.6 | 132.1 | 133.4 | 133.4 | -6.9 (-4.92%) | 48,324 |
| 11 Jun 2021 | HKD | 139.7 | 140.3 | 137.2 | 140.3 | 140.3 | +2.5 (+1.81%) | 48,681 |
| 10 Jun 2021 | HKD | 137 | 139 | 137 | 137.8 | 137.8 | +0.9 (+0.66%) | 13,200 |
| 9 Jun 2021 | HKD | 139 | 139 | 135.4 | 136.9 | 136.9 | -2.5 (-1.79%) | 68,200 |
