| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | HKD | 142.5 | 143.3 | 139 | 139.4 | 139.4 | -5.6 (-3.86%) | 138,900 |
| 7 Jun 2021 | HKD | 145.9 | 145.9 | 142.5 | 145 | 145 | -0.1 (-0.07%) | 125,700 |
| 4 Jun 2021 | HKD | 147.8 | 147.8 | 144 | 145.1 | 145.1 | -3.7 (-2.49%) | 271,920 |
| 3 Jun 2021 | HKD | 148.3 | 150.9 | 148.3 | 148.8 | 148.8 | -3.4 (-2.23%) | 123,100 |
| 2 Jun 2021 | HKD | 152.2 | 152.2 | 149.1 | 152.2 | 152.2 | 0.0 (0.0%) | 32,600 |
| 1 Jun 2021 | HKD | 151.3 | 153.2 | 150 | 152.2 | 152.2 | +2.2 (+1.47%) | 17,100 |
| 31 May 2021 | HKD | 150.5 | 152.5 | 148.5 | 150 | 150 | -1 (-0.66%) | 46,000 |
| 28 May 2021 | HKD | 150.2 | 152.6 | 150.2 | 151 | 151 | +0.8 (+0.53%) | 40,600 |
| 27 May 2021 | HKD | 150 | 150.6 | 148.3 | 150.2 | 150.2 | -1.9 (-1.25%) | 17,320 |
| 26 May 2021 | HKD | 154 | 154 | 150.1 | 152.1 | 152.1 | +2.1 (+1.40%) | 19,200 |
| 25 May 2021 | HKD | 155 | 155 | 148 | 150 | 150 | -5 (-3.23%) | 87,200 |
| 24 May 2021 | HKD | 160 | 161.4 | 154 | 155 | 155 | -7.6 (-4.67%) | 105,300 |
| 21 May 2021 | HKD | 161.6 | 163.2 | 161.6 | 162.6 | 162.6 | -3 (-1.81%) | 74,800 |
| 20 May 2021 | HKD | 173 | 173 | 163.1 | 165.6 | 165.6 | -13 (-7.28%) | 70,551 |
| 18 May 2021 | HKD | 176.1 | 180.1 | 176.1 | 178.6 | 178.6 | +2.9 (+1.65%) | 5,200 |
| 17 May 2021 | HKD | 176 | 176.1 | 175 | 175.7 | 175.7 | +1.1 (+0.63%) | 13,540 |
| 14 May 2021 | HKD | 175.9 | 175.9 | 173 | 174.6 | 174.6 | -2.4 (-1.36%) | 27,502 |
| 13 May 2021 | HKD | 177 | 177.5 | 175.4 | 177 | 177 | -0.8 (-0.45%) | 2,500 |
| 12 May 2021 | HKD | 175.5 | 177.8 | 175.5 | 177.8 | 177.8 | +1.3 (+0.74%) | 34,500 |
| 11 May 2021 | HKD | 176 | 177.6 | 174.4 | 176.5 | 176.5 | -1.3 (-0.73%) | 25,464 |
| 10 May 2021 | HKD | 179 | 179.9 | 177.6 | 177.8 | 177.8 | 0.0 (0.0%) | 11,100 |
| 7 May 2021 | HKD | 176.9 | 178.5 | 176.9 | 177.8 | 177.8 | +2.8 (+1.60%) | 4,000 |
| 6 May 2021 | HKD | 177.1 | 177.1 | 174.5 | 175 | 175 | -2.7 (-1.52%) | 10,800 |
| 5 May 2021 | HKD | 179.1 | 179.1 | 177.5 | 177.7 | 177.7 | -1.4 (-0.78%) | 4,100 |
| 4 May 2021 | HKD | 182.2 | 182.2 | 175.7 | 179.1 | 179.1 | -1.9 (-1.05%) | 9,800 |
| 3 May 2021 | HKD | 182 | 182 | 178.2 | 181 | 181 | -1 (-0.55%) | 5,420 |
| 30 Apr 2021 | HKD | 185 | 185 | 181.2 | 182 | 182 | -3 (-1.62%) | 263,000 |
| 29 Apr 2021 | HKD | 183.2 | 185 | 183.1 | 185 | 185 | +2.6 (+1.43%) | 34,264 |
| 28 Apr 2021 | HKD | 185 | 185 | 181.9 | 182.4 | 182.4 | 0.0 (0.0%) | 185,300 |
| 27 Apr 2021 | HKD | 182 | 182.7 | 181.9 | 182.4 | 182.4 | +0.6 (+0.33%) | 13,100 |
