| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 181 | 181.8 | 180.2 | 181.8 | 181.8 | +2.3 (+1.28%) | 18,600 |
| 23 Apr 2021 | HKD | 177 | 179.5 | 177 | 179.5 | 179.5 | +5.1 (+2.92%) | 13,000 |
| 22 Apr 2021 | HKD | 174.5 | 174.9 | 174 | 174.4 | 174.4 | -0.1 (-0.06%) | 3,600 |
| 21 Apr 2021 | HKD | 178.8 | 178.8 | 173.9 | 174.5 | 174.5 | -7.5 (-4.12%) | 169,900 |
| 20 Apr 2021 | HKD | 181.3 | 182.5 | 180.6 | 182 | 182 | +1.2 (+0.66%) | 84,000 |
| 19 Apr 2021 | HKD | 185 | 185 | 180.1 | 180.8 | 180.8 | -1.7 (-0.93%) | 35,000 |
| 16 Apr 2021 | HKD | 186 | 186 | 180.5 | 182.5 | 182.5 | -1.5 (-0.82%) | 20,200 |
| 15 Apr 2021 | HKD | 182.1 | 184 | 182.1 | 184 | 184 | 0.0 (0.0%) | 35,500 |
| 14 Apr 2021 | HKD | 182 | 184 | 181.5 | 184 | 184 | +4.2 (+2.34%) | 7,200 |
| 13 Apr 2021 | HKD | 180.5 | 181.4 | 179.5 | 179.8 | 179.8 | -1.7 (-0.94%) | 54,000 |
| 12 Apr 2021 | HKD | 181.8 | 182.7 | 180.5 | 181.5 | 181.5 | -2.7 (-1.47%) | 10,600 |
| 9 Apr 2021 | HKD | 184.5 | 185.6 | 183.6 | 184.2 | 184.2 | -0.7 (-0.38%) | 49,200 |
| 8 Apr 2021 | HKD | 187.9 | 187.9 | 183 | 184.9 | 184.9 | -3.4 (-1.81%) | 22,200 |
| 7 Apr 2021 | HKD | 185.2 | 190.3 | 185.2 | 188.3 | 188.3 | +6.3 (+3.46%) | 52,450 |
| 1 Apr 2021 | HKD | 183.1 | 183.5 | 180.4 | 182 | 182 | -3.3 (-1.78%) | 42,801 |
| 31 Mar 2021 | HKD | 184.4 | 187.7 | 184.4 | 185.3 | 185.3 | +0.9 (+0.49%) | 31,400 |
| 30 Mar 2021 | HKD | 182 | 184.9 | 181.1 | 184.4 | 184.4 | +3.6 (+1.99%) | 26,200 |
| 29 Mar 2021 | HKD | 182.5 | 182.5 | 180.3 | 180.8 | 180.8 | -1.8 (-0.99%) | 186,800 |
| 26 Mar 2021 | HKD | 182.2 | 185 | 181 | 182.6 | 182.6 | -8.8 (-4.60%) | 376,800 |
| 25 Mar 2021 | HKD | 192.4 | 193.7 | 190 | 191.4 | 191.4 | -4.6 (-2.35%) | 413,632 |
| 24 Mar 2021 | HKD | 195 | 198.2 | 192.1 | 196 | 196 | -1.6 (-0.81%) | 318,994 |
| 23 Mar 2021 | HKD | 198.5 | 199.6 | 193.3 | 197.6 | 197.6 | +2.4 (+1.23%) | 407,357 |
| 22 Mar 2021 | HKD | 196.4 | 198.7 | 195 | 195.2 | 195.2 | +2.9 (+1.51%) | 229,264 |
| 19 Mar 2021 | HKD | 190.4 | 198 | 190.4 | 192.3 | 192.3 | +5.1 (+2.72%) | 903,852 |
| 18 Mar 2021 | HKD | 187.8 | 188.5 | 186.8 | 187.2 | 187.2 | +2 (+1.08%) | 553,972 |
| 17 Mar 2021 | HKD | 183.6 | 187 | 182.1 | 185.2 | 185.2 | +3.5 (+1.93%) | 1,567,500 |
| 16 Mar 2021 | HKD | 182.2 | 182.6 | 180.2 | 181.7 | 181.7 | +1.7 (+0.94%) | 1,176,829 |
| 15 Mar 2021 | HKD | 181 | 184.6 | 178.2 | 180 | 180 | 0.0 (0.0%) | 3,664,656 |
