| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 52.95 | 53.45 | 52.6 | 52.8 | 52.8 | +1.95 (+3.83%) | 35,600 |
| 24 Jun 2024 | HKD | 50.75 | 50.85 | 49.8 | 50.85 | 50.85 | +2.2 (+4.52%) | 95,921 |
| 21 Jun 2024 | HKD | 52.85 | 52.85 | 48.65 | 48.65 | 48.65 | -3.25 (-6.26%) | 251,752 |
| 20 Jun 2024 | HKD | 52.25 | 52.25 | 51.9 | 51.9 | 51.9 | -1.05 (-1.98%) | 16,400 |
| 19 Jun 2024 | HKD | 52.25 | 53 | 52.25 | 52.95 | 52.95 | +1.35 (+2.62%) | 1,600 |
| 18 Jun 2024 | HKD | 51.9 | 51.9 | 51.6 | 51.6 | 51.6 | -1.25 (-2.37%) | 600 |
| 17 Jun 2024 | HKD | 52.7 | 52.85 | 52.7 | 52.85 | 52.85 | -1.65 (-3.03%) | 900 |
| 14 Jun 2024 | HKD | 53.1 | 54.5 | 53.05 | 54.5 | 54.5 | +1 (+1.87%) | 16,800 |
| 13 Jun 2024 | HKD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.6 (+1.13%) | 0 |
| 12 Jun 2024 | HKD | 52.55 | 52.9 | 51.9 | 52.9 | 52.9 | +0.35 (+0.67%) | 10,100 |
| 11 Jun 2024 | HKD | 52.5 | 52.55 | 52.5 | 52.55 | 52.55 | -2.65 (-4.80%) | 467 |
| 7 Jun 2024 | HKD | 55.6 | 55.6 | 55.2 | 55.2 | 55.2 | +0.7 (+1.28%) | 200 |
| 6 Jun 2024 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | HKD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.95 (-1.71%) | 0 |
| 4 Jun 2024 | HKD | 55.35 | 55.85 | 55.25 | 55.45 | 55.45 | -0.25 (-0.45%) | 1,700 |
| 3 Jun 2024 | HKD | 55.4 | 55.9 | 55.35 | 55.7 | 55.7 | +3.5 (+6.70%) | 5,400 |
| 31 May 2024 | HKD | 55.5 | 55.7 | 52.2 | 52.2 | 52.2 | -1 (-1.88%) | 10,000 |
| 30 May 2024 | HKD | 53.35 | 53.55 | 53.2 | 53.2 | 53.2 | +0.25 (+0.47%) | 10,800 |
| 29 May 2024 | HKD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.3 (-0.56%) | 0 |
| 28 May 2024 | HKD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.8 (+1.53%) | 100 |
| 27 May 2024 | HKD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.5 (+0.96%) | 100 |
| 24 May 2024 | HKD | 53.15 | 53.15 | 51.85 | 51.95 | 51.95 | -1.65 (-3.08%) | 13,100 |
| 23 May 2024 | HKD | 54.65 | 54.65 | 53.4 | 53.6 | 53.6 | -2 (-3.60%) | 3,400 |
| 22 May 2024 | HKD | 55.75 | 56 | 55.4 | 55.6 | 55.6 | -0.2 (-0.36%) | 4,600 |
| 21 May 2024 | HKD | 56 | 56 | 55.5 | 55.8 | 55.8 | -0.2 (-0.36%) | 2,600 |
| 20 May 2024 | HKD | 57.25 | 57.25 | 55.8 | 56 | 56 | -1.25 (-2.18%) | 3,500 |
| 17 May 2024 | HKD | 57 | 57.5 | 55.8 | 57.25 | 57.25 | +0.75 (+1.33%) | 11,100 |
| 16 May 2024 | HKD | 56.3 | 56.6 | 56.3 | 56.5 | 56.5 | -1.45 (-2.50%) | 1,200 |
| 14 May 2024 | HKD | 56.65 | 57.95 | 56.65 | 57.95 | 57.95 | +1.35 (+2.39%) | 6,400 |
| 13 May 2024 | HKD | 56.6 | 56.9 | 56.6 | 56.6 | 56.6 | +0.55 (+0.98%) | 1,000 |
