Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 50.45 | 51.25 | 50.45 | 50.6 | 50.6 | -0.25 (-0.49%) | 1,500 |
22 Mar 2024 | HKD | 51.35 | 51.35 | 50.55 | 50.85 | 50.85 | +0.5 (+0.99%) | 7,100 |
21 Mar 2024 | HKD | 51 | 51.4 | 49.75 | 50.35 | 50.35 | -0.5 (-0.98%) | 6,800 |
20 Mar 2024 | HKD | 50.05 | 50.85 | 50 | 50.85 | 50.85 | -0.1 (-0.20%) | 1,300 |
19 Mar 2024 | HKD | 51 | 51 | 50.35 | 50.95 | 50.95 | -1 (-1.92%) | 1,900 |
18 Mar 2024 | HKD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.05 (-0.10%) | 368 |
15 Mar 2024 | HKD | 52.75 | 53.4 | 51.5 | 52 | 52 | -0.95 (-1.79%) | 6,400 |
14 Mar 2024 | HKD | 52.3 | 53 | 52.3 | 52.95 | 52.95 | -0.15 (-0.28%) | 12,100 |
13 Mar 2024 | HKD | 52.5 | 53.35 | 52.45 | 53.1 | 53.1 | +0.65 (+1.24%) | 8,100 |
12 Mar 2024 | HKD | 51.15 | 52.45 | 51.15 | 52.45 | 52.45 | +1.25 (+2.44%) | 4,900 |
11 Mar 2024 | HKD | 50.5 | 51.2 | 50.5 | 51.2 | 51.2 | +1.25 (+2.50%) | 3,600 |
8 Mar 2024 | HKD | 50 | 50 | 49.8 | 49.95 | 49.95 | -0.05 (-0.10%) | 16,500 |
7 Mar 2024 | HKD | 49.95 | 50.55 | 49.85 | 50 | 50 | -0.55 (-1.09%) | 22,700 |
6 Mar 2024 | HKD | 49.95 | 51.85 | 49.95 | 50.55 | 50.55 | +0.25 (+0.50%) | 14,300 |
5 Mar 2024 | HKD | 50.1 | 50.3 | 49.65 | 50.3 | 50.3 | -0.15 (-0.30%) | 19,000 |
4 Mar 2024 | HKD | 50.55 | 50.55 | 50.3 | 50.45 | 50.45 | -0.1 (-0.20%) | 3,300 |
1 Mar 2024 | HKD | 50.95 | 51.5 | 50.55 | 50.55 | 50.55 | -0.6 (-1.17%) | 14,100 |
29 Feb 2024 | HKD | 50.95 | 51.5 | 50.95 | 51.15 | 51.15 | +0.25 (+0.49%) | 31,300 |
28 Feb 2024 | HKD | 51.7 | 51.8 | 50.85 | 50.9 | 50.9 | -0.85 (-1.64%) | 39,300 |
27 Feb 2024 | HKD | 52.8 | 52.95 | 51.75 | 51.75 | 51.75 | -0.65 (-1.24%) | 50,600 |
26 Feb 2024 | HKD | 52.55 | 52.95 | 52.1 | 52.4 | 52.4 | +0.5 (+0.96%) | 20,500 |
23 Feb 2024 | HKD | 52.9 | 53.05 | 51.9 | 51.9 | 51.9 | -0.1 (-0.19%) | 46,000 |
22 Feb 2024 | HKD | 53.6 | 53.6 | 52 | 52 | 52 | -1.15 (-2.16%) | 3,000 |
21 Feb 2024 | HKD | 52.45 | 54.1 | 52.45 | 53.15 | 53.15 | +0.7 (+1.33%) | 8,000 |
20 Feb 2024 | HKD | 52 | 52.45 | 52 | 52.45 | 52.45 | +0.15 (+0.29%) | 2,600 |
19 Feb 2024 | HKD | 53.5 | 53.5 | 52.3 | 52.3 | 52.3 | -1.2 (-2.24%) | 900 |
16 Feb 2024 | HKD | 51.75 | 53.5 | 51.75 | 53.5 | 53.5 | +1.75 (+3.38%) | 1,700 |
15 Feb 2024 | HKD | 51.35 | 51.9 | 51.3 | 51.75 | 51.75 | +2.55 (+5.18%) | 12,200 |
14 Feb 2024 | HKD | 49.75 | 50.65 | 49.2 | 49.2 | 49.2 | +0.15 (+0.31%) | 21,500 |
9 Feb 2024 | HKD | 49.3 | 49.75 | 49.05 | 49.05 | 49.05 | -1.7 (-3.35%) | 2,000 |