| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 51.15 | 51.45 | 50.75 | 50.75 | 50.75 | -1.25 (-2.40%) | 2,600 |
| 7 Feb 2024 | HKD | 52.05 | 52.85 | 51.7 | 52 | 52 | +4 (+8.33%) | 10,400 |
| 6 Feb 2024 | HKD | 47.1 | 48 | 47.1 | 48 | 48 | +0.8 (+1.69%) | 400 |
| 5 Feb 2024 | HKD | 46.25 | 48 | 46.25 | 47.2 | 47.2 | +1.4 (+3.06%) | 3,600 |
| 2 Feb 2024 | HKD | 49.2 | 49.6 | 45.8 | 45.8 | 45.8 | -3.4 (-6.91%) | 2,400 |
| 1 Feb 2024 | HKD | 48.5 | 49.45 | 48.5 | 49.2 | 49.2 | +2.55 (+5.47%) | 500 |
| 31 Jan 2024 | HKD | 48.15 | 48.15 | 46.65 | 46.65 | 46.65 | -0.4 (-0.85%) | 14,000 |
| 30 Jan 2024 | HKD | 47.85 | 47.85 | 47.05 | 47.05 | 47.05 | -1.7 (-3.49%) | 1,100 |
| 29 Jan 2024 | HKD | 48.7 | 48.9 | 48.6 | 48.75 | 48.75 | +0.85 (+1.77%) | 9,300 |
| 26 Jan 2024 | HKD | 48.3 | 48.35 | 47.9 | 47.9 | 47.9 | -0.05 (-0.10%) | 3,800 |
| 25 Jan 2024 | HKD | 47.45 | 48.05 | 47.35 | 47.95 | 47.95 | -1.2 (-2.44%) | 3,500 |
| 24 Jan 2024 | HKD | 48 | 49.15 | 47.3 | 49.15 | 49.15 | +1.3 (+2.72%) | 5,800 |
| 23 Jan 2024 | HKD | 47.85 | 48.15 | 47.55 | 47.85 | 47.85 | -0.2 (-0.42%) | 1,700 |
| 22 Jan 2024 | HKD | 47.65 | 48.05 | 46.9 | 48.05 | 48.05 | +0.15 (+0.31%) | 13,200 |
| 19 Jan 2024 | HKD | 47.6 | 47.95 | 47.5 | 47.9 | 47.9 | -0.2 (-0.42%) | 2,300 |
| 18 Jan 2024 | HKD | 47.8 | 48.25 | 47.65 | 48.1 | 48.1 | +1.75 (+3.78%) | 700 |
| 17 Jan 2024 | HKD | 47.3 | 47.3 | 46.15 | 46.35 | 46.35 | -2.95 (-5.98%) | 7,500 |
| 16 Jan 2024 | HKD | 49.55 | 49.55 | 48 | 49.3 | 49.3 | -0.95 (-1.89%) | 16,900 |
| 15 Jan 2024 | HKD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.65 (-1.28%) | 0 |
| 12 Jan 2024 | HKD | 50.5 | 50.9 | 50.25 | 50.9 | 50.9 | -0.2 (-0.39%) | 3,900 |
| 11 Jan 2024 | HKD | 51.35 | 51.35 | 51.1 | 51.1 | 51.1 | -0.55 (-1.06%) | 300 |
| 10 Jan 2024 | HKD | 51.9 | 53.75 | 51.3 | 51.65 | 51.65 | -0.15 (-0.29%) | 2,900 |
| 9 Jan 2024 | HKD | 51.7 | 52 | 51.7 | 51.8 | 51.8 | +0.1 (+0.19%) | 1,900 |
| 8 Jan 2024 | HKD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.85 (-1.62%) | 600 |
| 5 Jan 2024 | HKD | 52.55 | 53.05 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 300 |
| 4 Jan 2024 | HKD | 52.05 | 52.6 | 52.05 | 52.55 | 52.55 | -1.3 (-2.41%) | 2,800 |
| 3 Jan 2024 | HKD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.2 (+0.37%) | 400 |
| 2 Jan 2024 | HKD | 53.8 | 53.8 | 53.65 | 53.65 | 53.65 | -0.25 (-0.46%) | 648 |
| 29 Dec 2023 | HKD | 53.2 | 54.1 | 53.2 | 53.9 | 53.9 | +1.35 (+2.57%) | 1,400 |
| 28 Dec 2023 | HKD | 52.7 | 53.2 | 52.55 | 52.55 | 52.55 | -0.65 (-1.22%) | 3,300 |
