| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 53 | 53.7 | 53 | 53.2 | 53.2 | +0.2 (+0.38%) | 800 |
| 22 Dec 2023 | HKD | 54.8 | 55 | 52.85 | 53 | 53 | -0.7 (-1.30%) | 18,400 |
| 21 Dec 2023 | HKD | 53.3 | 54.65 | 53.3 | 53.7 | 53.7 | +1.45 (+2.78%) | 7,200 |
| 20 Dec 2023 | HKD | 52.5 | 53.15 | 52.2 | 52.25 | 52.25 | -0.05 (-0.10%) | 5,900 |
| 19 Dec 2023 | HKD | 53.2 | 53.3 | 52.3 | 52.3 | 52.3 | -1.6 (-2.97%) | 2,000 |
| 18 Dec 2023 | HKD | 53.35 | 53.95 | 53.05 | 53.9 | 53.9 | +0.7 (+1.32%) | 6,432 |
| 15 Dec 2023 | HKD | 53.3 | 53.95 | 52.8 | 53.2 | 53.2 | +0.15 (+0.28%) | 7,889 |
| 14 Dec 2023 | HKD | 53 | 53.6 | 52.85 | 53.05 | 53.05 | +2.7 (+5.36%) | 5,000 |
| 13 Dec 2023 | HKD | 51.15 | 51.15 | 50.3 | 50.35 | 50.35 | -1.6 (-3.08%) | 7,900 |
| 12 Dec 2023 | HKD | 50.9 | 51.95 | 50.9 | 51.95 | 51.95 | +1.75 (+3.49%) | 4,000 |
| 11 Dec 2023 | HKD | 50.95 | 51.05 | 50.2 | 50.2 | 50.2 | -0.3 (-0.59%) | 3,603 |
| 8 Dec 2023 | HKD | 50.95 | 51.35 | 50.5 | 50.5 | 50.5 | +0.6 (+1.20%) | 4,800 |
| 7 Dec 2023 | HKD | 50.25 | 50.3 | 49.8 | 49.9 | 49.9 | -1.05 (-2.06%) | 22,700 |
| 6 Dec 2023 | HKD | 50.15 | 51.3 | 50.15 | 50.95 | 50.95 | +0.8 (+1.60%) | 17,600 |
| 5 Dec 2023 | HKD | 50.55 | 50.55 | 50.05 | 50.15 | 50.15 | -1.05 (-2.05%) | 11,800 |
| 4 Dec 2023 | HKD | 51.5 | 51.5 | 50.9 | 51.2 | 51.2 | -0.75 (-1.44%) | 5,200 |
| 1 Dec 2023 | HKD | 52.3 | 52.7 | 51.9 | 51.95 | 51.95 | +1.7 (+3.38%) | 13,900 |
| 30 Nov 2023 | HKD | 50.5 | 51.1 | 50.25 | 50.25 | 50.25 | +0.05 (+0.10%) | 7,000 |
| 29 Nov 2023 | HKD | 51.1 | 51.1 | 50.2 | 50.2 | 50.2 | -0.95 (-1.86%) | 5,600 |
| 28 Nov 2023 | HKD | 52.5 | 52.5 | 51.15 | 51.15 | 51.15 | -1.35 (-2.57%) | 1,800 |
| 27 Nov 2023 | HKD | 52.2 | 52.5 | 52.1 | 52.5 | 52.5 | +0.05 (+0.10%) | 1,300 |
| 24 Nov 2023 | HKD | 53.2 | 53.25 | 52.45 | 52.45 | 52.45 | -0.7 (-1.32%) | 3,000 |
| 23 Nov 2023 | HKD | 53 | 53.3 | 53 | 53.15 | 53.15 | +0.7 (+1.33%) | 8,000 |
| 22 Nov 2023 | HKD | 52.45 | 53 | 52.3 | 52.45 | 52.45 | +0.5 (+0.96%) | 23,800 |
| 21 Nov 2023 | HKD | 51.4 | 53.3 | 51.4 | 51.95 | 51.95 | +0.9 (+1.76%) | 65,500 |
| 20 Nov 2023 | HKD | 52 | 52 | 51.05 | 51.05 | 51.05 | -1.25 (-2.39%) | 9,000 |
| 17 Nov 2023 | HKD | 52.3 | 52.95 | 52.25 | 52.3 | 52.3 | +0.2 (+0.38%) | 6,300 |
| 16 Nov 2023 | HKD | 52.4 | 52.45 | 51.9 | 52.1 | 52.1 | -1.25 (-2.34%) | 7,300 |
| 15 Nov 2023 | HKD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +1.1 (+2.11%) | 0 |
| 14 Nov 2023 | HKD | 52.9 | 52.9 | 52.25 | 52.25 | 52.25 | -0.55 (-1.04%) | 700 |
