Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 51.25 | 52.9 | 51.25 | 52.8 | 52.8 | +1.65 (+3.23%) | 25,400 |
10 Nov 2023 | HKD | 51.25 | 51.25 | 51.15 | 51.15 | 51.15 | -0.9 (-1.73%) | 200 |
9 Nov 2023 | HKD | 52 | 52.4 | 51.85 | 52.05 | 52.05 | +1.05 (+2.06%) | 2,400 |
8 Nov 2023 | HKD | 51.7 | 51.7 | 51 | 51 | 51 | -1.75 (-3.32%) | 7,700 |
7 Nov 2023 | HKD | 52 | 52.75 | 51.15 | 52.75 | 52.75 | +0.45 (+0.86%) | 6,671 |
6 Nov 2023 | HKD | 53 | 53.45 | 52.3 | 52.3 | 52.3 | -1.15 (-2.15%) | 6,600 |
3 Nov 2023 | HKD | 52.45 | 53.45 | 52.2 | 53.45 | 53.45 | +1.75 (+3.38%) | 4,200 |
2 Nov 2023 | HKD | 51.85 | 51.85 | 51.45 | 51.7 | 51.7 | -0.35 (-0.67%) | 4,300 |
1 Nov 2023 | HKD | 51.8 | 52.05 | 51.65 | 52.05 | 52.05 | +1 (+1.96%) | 5,000 |
31 Oct 2023 | HKD | 52.9 | 52.9 | 51.05 | 51.05 | 51.05 | -2.3 (-4.31%) | 600 |
30 Oct 2023 | HKD | 53.5 | 53.55 | 53.2 | 53.35 | 53.35 | +0.95 (+1.81%) | 4,100 |
27 Oct 2023 | HKD | 53.35 | 53.35 | 52.25 | 52.4 | 52.4 | -1.3 (-2.42%) | 11,600 |
26 Oct 2023 | HKD | 53 | 53.7 | 52.65 | 53.7 | 53.7 | +0.85 (+1.61%) | 5,400 |
25 Oct 2023 | HKD | 53 | 53.8 | 52.35 | 52.85 | 52.85 | +0.45 (+0.86%) | 4,700 |
24 Oct 2023 | HKD | 52.75 | 52.85 | 51.85 | 52.4 | 52.4 | -0.3 (-0.57%) | 10,100 |
20 Oct 2023 | HKD | 52.7 | 52.9 | 52.7 | 52.7 | 52.7 | -1.3 (-2.41%) | 2,900 |
19 Oct 2023 | HKD | 54.35 | 54.35 | 54 | 54 | 54 | -1 (-1.82%) | 4,700 |
18 Oct 2023 | HKD | 55 | 55.55 | 54.9 | 55 | 55 | -1 (-1.79%) | 25,400 |
17 Oct 2023 | HKD | 55.75 | 56 | 55.6 | 56 | 56 | +0.25 (+0.45%) | 2,500 |
16 Oct 2023 | HKD | 56.4 | 56.4 | 55.75 | 55.75 | 55.75 | -1.15 (-2.02%) | 7,400 |
13 Oct 2023 | HKD | 56.6 | 57.1 | 56.5 | 56.9 | 56.9 | -1.85 (-3.15%) | 2,700 |
12 Oct 2023 | HKD | 59.05 | 59.05 | 57.75 | 58.75 | 58.75 | +0.5 (+0.86%) | 2,200 |
11 Oct 2023 | HKD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.3 (+0.52%) | 100 |
10 Oct 2023 | HKD | 56.9 | 58.55 | 56.9 | 57.95 | 57.95 | +1.45 (+2.57%) | 400 |
9 Oct 2023 | HKD | 56.85 | 56.85 | 56.5 | 56.5 | 56.5 | -1.05 (-1.82%) | 1,200 |
6 Oct 2023 | HKD | 56.75 | 58 | 56.75 | 57.55 | 57.55 | +0.8 (+1.41%) | 2,000 |
5 Oct 2023 | HKD | 57.1 | 57.55 | 56.75 | 56.75 | 56.75 | +0.15 (+0.27%) | 700 |
4 Oct 2023 | HKD | 56.7 | 56.7 | 56.6 | 56.6 | 56.6 | -0.9 (-1.57%) | 800 |
3 Oct 2023 | HKD | 57.4 | 57.55 | 57.4 | 57.5 | 57.5 | -1.65 (-2.79%) | 1,300 |
29 Sep 2023 | HKD | 58.8 | 60 | 58.8 | 59.15 | 59.15 | +1.5 (+2.60%) | 26,500 |