| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | HKD | 58 | 58 | 57.65 | 57.65 | 57.65 | -1.5 (-2.54%) | 700 |
| 27 Sep 2023 | HKD | 57.9 | 59.4 | 57.9 | 59.15 | 59.15 | +1.45 (+2.51%) | 4,500 |
| 26 Sep 2023 | HKD | 58.4 | 58.4 | 57.55 | 57.7 | 57.7 | -0.45 (-0.77%) | 400 |
| 25 Sep 2023 | HKD | 58.9 | 58.9 | 58.15 | 58.15 | 58.15 | -1.45 (-2.43%) | 500 |
| 22 Sep 2023 | HKD | 56.3 | 59.65 | 56.3 | 59.6 | 59.6 | +3.2 (+5.67%) | 4,300 |
| 21 Sep 2023 | HKD | 57.35 | 57.35 | 56.3 | 56.4 | 56.4 | -0.6 (-1.05%) | 1,500 |
| 20 Sep 2023 | HKD | 57 | 57 | 57 | 57 | 57 | -0.95 (-1.64%) | 200 |
| 19 Sep 2023 | HKD | 57.2 | 58.05 | 57.2 | 57.95 | 57.95 | +0.85 (+1.49%) | 10,300 |
| 18 Sep 2023 | HKD | 57.85 | 57.85 | 57.1 | 57.1 | 57.1 | -0.75 (-1.30%) | 4,700 |
| 15 Sep 2023 | HKD | 57.4 | 58.5 | 57.1 | 57.85 | 57.85 | +1.3 (+2.30%) | 9,700 |
| 14 Sep 2023 | HKD | 57 | 57.7 | 56.55 | 56.55 | 56.55 | -0.5 (-0.88%) | 14,429 |
| 13 Sep 2023 | HKD | 57.35 | 57.35 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 3,000 |
| 12 Sep 2023 | HKD | 58 | 58.25 | 57.05 | 57.05 | 57.05 | -1.85 (-3.14%) | 8,300 |
| 11 Sep 2023 | HKD | 57.8 | 58.9 | 57.65 | 58.9 | 58.9 | +1.9 (+3.33%) | 14,600 |
| 7 Sep 2023 | HKD | 57.6 | 57.7 | 57 | 57 | 57 | -0.6 (-1.04%) | 1,900 |
| 6 Sep 2023 | HKD | 56.3 | 57.6 | 56.3 | 57.6 | 57.6 | +1.3 (+2.31%) | 8,700 |
| 5 Sep 2023 | HKD | 57.4 | 57.4 | 56.3 | 56.3 | 56.3 | -1.7 (-2.93%) | 8,900 |
| 4 Sep 2023 | HKD | 57 | 58.25 | 56.95 | 58 | 58 | +1.85 (+3.29%) | 22,000 |
| 1 Sep 2023 | HKD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 56.95 | 57.15 | 56 | 56.15 | 56.15 | -1.1 (-1.92%) | 13,300 |
| 30 Aug 2023 | HKD | 58.4 | 58.6 | 57.25 | 57.25 | 57.25 | -2.05 (-3.46%) | 7,100 |
| 29 Aug 2023 | HKD | 57.4 | 59.65 | 57.35 | 59.3 | 59.3 | +2.15 (+3.76%) | 13,300 |
| 28 Aug 2023 | HKD | 58.9 | 60.2 | 57.15 | 57.15 | 57.15 | -0.25 (-0.44%) | 11,800 |
| 25 Aug 2023 | HKD | 58.2 | 58.2 | 56.75 | 57.4 | 57.4 | -1.7 (-2.88%) | 6,400 |
| 24 Aug 2023 | HKD | 59 | 59.1 | 57.85 | 59.1 | 59.1 | -0.3 (-0.51%) | 14,400 |
| 23 Aug 2023 | HKD | 59 | 59.4 | 58.7 | 59.4 | 59.4 | +1.2 (+2.06%) | 8,200 |
| 22 Aug 2023 | HKD | 57.9 | 59.3 | 57.1 | 58.2 | 58.2 | -0.95 (-1.61%) | 9,560 |
| 21 Aug 2023 | HKD | 59.05 | 59.9 | 59.05 | 59.15 | 59.15 | +0.85 (+1.46%) | 11,200 |
| 18 Aug 2023 | HKD | 59.75 | 59.75 | 58.3 | 58.3 | 58.3 | -1.25 (-2.10%) | 1,600 |
| 17 Aug 2023 | HKD | 58.85 | 60.4 | 58.35 | 59.55 | 59.55 | +1.55 (+2.67%) | 15,100 |
