| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 1,079 | 1,079 | 1,060 | 1,062 | 1,062 | -12.5 (-1.16%) | 5,560 |
| 1 May 2024 | JPY | 1,074 | 1,075 | 1,070.5 | 1,074.5 | 1,074.5 | +3.5 (+0.33%) | 1,650 |
| 30 Apr 2024 | JPY | 1,064.5 | 1,073.5 | 1,063.5 | 1,071 | 1,071 | +15 (+1.42%) | 4,760 |
| 26 Apr 2024 | JPY | 1,048.5 | 1,056 | 1,048.5 | 1,056 | 1,056 | -1 (-0.09%) | 1,910 |
| 25 Apr 2024 | JPY | 1,055 | 1,057.5 | 1,053.5 | 1,057 | 1,057 | +2 (+0.19%) | 6,340 |
| 24 Apr 2024 | JPY | 1,052 | 1,055.5 | 1,052 | 1,055 | 1,055 | +3.5 (+0.33%) | 1,870 |
| 23 Apr 2024 | JPY | 1,050 | 1,053.5 | 1,050 | 1,051.5 | 1,051.5 | +4 (+0.38%) | 2,840 |
| 22 Apr 2024 | JPY | 1,041 | 1,050 | 1,041 | 1,047.5 | 1,047.5 | -2.5 (-0.24%) | 2,250 |
| 19 Apr 2024 | JPY | 1,049.5 | 1,052.5 | 1,046 | 1,050 | 1,050 | +1.5 (+0.14%) | 5,810 |
| 18 Apr 2024 | JPY | 1,048 | 1,048.5 | 1,044 | 1,048.5 | 1,048.5 | +7.5 (+0.72%) | 890 |
| 17 Apr 2024 | JPY | 1,043.5 | 1,045 | 1,038.5 | 1,041 | 1,041 | -4 (-0.38%) | 1,960 |
| 16 Apr 2024 | JPY | 1,050 | 1,050 | 1,042.5 | 1,045 | 1,045 | -4.5 (-0.43%) | 4,020 |
| 15 Apr 2024 | JPY | 1,048 | 1,050 | 1,045.5 | 1,049.5 | 1,049.5 | +0.5 (+0.05%) | 4,030 |
| 12 Apr 2024 | JPY | 1,051.5 | 1,051.5 | 1,048 | 1,049 | 1,049 | -4 (-0.38%) | 1,590 |
| 11 Apr 2024 | JPY | 1,054.5 | 1,054.5 | 1,049.5 | 1,053 | 1,053 | -1.5 (-0.14%) | 3,770 |
| 10 Apr 2024 | JPY | 1,054 | 1,054.5 | 1,052 | 1,054.5 | 1,054.5 | +4.5 (+0.43%) | 790 |
| 9 Apr 2024 | JPY | 1,046 | 1,050 | 1,046 | 1,050 | 1,050 | +3 (+0.29%) | 4,890 |
| 8 Apr 2024 | JPY | 1,050 | 1,050 | 1,044 | 1,047 | 1,047 | +0.5 (+0.05%) | 3,470 |
| 5 Apr 2024 | JPY | 1,040 | 1,048.5 | 1,040 | 1,046.5 | 1,046.5 | +5.5 (+0.53%) | 6,110 |
| 4 Apr 2024 | JPY | 1,045 | 1,045 | 1,039 | 1,041 | 1,041 | -1 (-0.10%) | 4,040 |
| 3 Apr 2024 | JPY | 1,046.5 | 1,046.5 | 1,040.5 | 1,042 | 1,042 | -5.5 (-0.53%) | 5,310 |
| 2 Apr 2024 | JPY | 1,050 | 1,050 | 1,045 | 1,047.5 | 1,047.5 | -1.5 (-0.14%) | 1,270 |
| 1 Apr 2024 | JPY | 1,041 | 1,050 | 1,041 | 1,049 | 1,049 | +6 (+0.58%) | 1,940 |
| 29 Mar 2024 | JPY | 1,041 | 1,048.5 | 1,041 | 1,043 | 1,043 | -4 (-0.38%) | 4,680 |
| 28 Mar 2024 | JPY | 1,049.5 | 1,049.5 | 1,045 | 1,047 | 1,047 | +0.5 (+0.05%) | 1,510 |
| 27 Mar 2024 | JPY | 1,050 | 1,050 | 1,046.5 | 1,046.5 | 1,046.5 | +2.5 (+0.24%) | 1,800 |
| 26 Mar 2024 | JPY | 1,042 | 1,045 | 1,042 | 1,044 | 1,044 | +1 (+0.10%) | 620 |
| 25 Mar 2024 | JPY | 1,053 | 1,053 | 1,029.5 | 1,043 | 1,043 | -2 (-0.19%) | 13,220 |
| 22 Mar 2024 | JPY | 1,040 | 1,047 | 1,040 | 1,045 | 1,045 | +16.5 (+1.60%) | 2,670 |
| 21 Mar 2024 | JPY | 1,028.5 | 1,033 | 1,028 | 1,028.5 | 1,028.5 | +3 (+0.29%) | 4,220 |
