| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 1,120 | 1,120 | 1,113 | 1,114 | 1,114 | -1 (-0.09%) | 1,120 |
| 24 Jun 2024 | JPY | 1,112 | 1,117.5 | 1,112 | 1,115 | 1,115 | +8.5 (+0.77%) | 1,880 |
| 21 Jun 2024 | JPY | 1,107 | 1,110 | 1,106.5 | 1,106.5 | 1,106.5 | 0.0 (0.0%) | 1,170 |
| 20 Jun 2024 | JPY | 1,107 | 1,107 | 1,101.5 | 1,106.5 | 1,106.5 | +5 (+0.45%) | 2,410 |
| 19 Jun 2024 | JPY | 1,103 | 1,103 | 1,099 | 1,101.5 | 1,101.5 | +4 (+0.36%) | 2,550 |
| 18 Jun 2024 | JPY | 1,107 | 1,107 | 1,096 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 450 |
| 17 Jun 2024 | JPY | 1,109 | 1,109 | 1,097 | 1,097.5 | 1,097.5 | -7.5 (-0.68%) | 3,440 |
| 14 Jun 2024 | JPY | 1,082 | 1,105 | 1,082 | 1,105 | 1,105 | +18.5 (+1.70%) | 7,210 |
| 13 Jun 2024 | JPY | 1,078 | 1,090 | 1,078 | 1,086.5 | 1,086.5 | +5.5 (+0.51%) | 65,980 |
| 12 Jun 2024 | JPY | 1,078 | 1,081 | 1,078 | 1,081 | 1,081 | -2 (-0.18%) | 9,640 |
| 11 Jun 2024 | JPY | 1,083 | 1,083 | 1,078 | 1,083 | 1,083 | +0.5 (+0.05%) | 1,660 |
| 10 Jun 2024 | JPY | 1,086 | 1,086 | 1,080.5 | 1,082.5 | 1,082.5 | +3.5 (+0.32%) | 7,610 |
| 7 Jun 2024 | JPY | 1,077 | 1,084 | 1,077 | 1,079 | 1,079 | -2 (-0.19%) | 1,420 |
| 6 Jun 2024 | JPY | 1,084.5 | 1,084.5 | 1,075.5 | 1,081 | 1,081 | +5.5 (+0.51%) | 1,910 |
| 5 Jun 2024 | JPY | 1,071.5 | 1,075.5 | 1,071.5 | 1,075.5 | 1,075.5 | -0.5 (-0.05%) | 3,980 |
| 4 Jun 2024 | JPY | 1,085 | 1,085 | 1,076 | 1,076 | 1,076 | -9 (-0.83%) | 1,040 |
| 3 Jun 2024 | JPY | 1,078 | 1,085 | 1,077 | 1,085 | 1,085 | +7 (+0.65%) | 4,840 |
| 31 May 2024 | JPY | 1,079 | 1,079.5 | 1,076 | 1,078 | 1,078 | -1.5 (-0.14%) | 10,650 |
| 30 May 2024 | JPY | 1,080.5 | 1,087 | 1,078.5 | 1,079.5 | 1,079.5 | -3 (-0.28%) | 22,100 |
| 29 May 2024 | JPY | 1,094.5 | 1,094.5 | 1,081.5 | 1,082.5 | 1,082.5 | -2 (-0.18%) | 1,820 |
| 28 May 2024 | JPY | 1,086.5 | 1,090.5 | 1,079 | 1,084.5 | 1,084.5 | +0.5 (+0.05%) | 8,160 |
| 27 May 2024 | JPY | 1,088 | 1,089 | 1,080 | 1,084 | 1,084 | +1 (+0.09%) | 2,170 |
| 24 May 2024 | JPY | 1,092 | 1,092 | 1,083 | 1,083 | 1,083 | -4.5 (-0.41%) | 2,670 |
| 23 May 2024 | JPY | 1,092 | 1,092 | 1,087 | 1,087.5 | 1,087.5 | -1 (-0.09%) | 2,260 |
| 22 May 2024 | JPY | 1,090 | 1,090 | 1,085 | 1,088.5 | 1,088.5 | -1 (-0.09%) | 1,990 |
| 21 May 2024 | JPY | 1,087 | 1,089.5 | 1,086 | 1,089.5 | 1,089.5 | +5 (+0.46%) | 1,540 |
| 20 May 2024 | JPY | 1,087.5 | 1,088 | 1,081 | 1,084.5 | 1,084.5 | -2.5 (-0.23%) | 2,920 |
| 17 May 2024 | JPY | 1,077.5 | 1,088 | 1,077.5 | 1,087 | 1,087 | +11 (+1.02%) | 1,180 |
| 16 May 2024 | JPY | 1,086 | 1,086 | 1,072 | 1,076 | 1,076 | -4 (-0.37%) | 3,640 |
| 15 May 2024 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | -2.5 (-0.23%) | 830 |
