| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 1,050 | 1,050 | 1,045 | 1,047.5 | 1,047.5 | -1.5 (-0.14%) | 1,270 |
| 1 Apr 2024 | JPY | 1,041 | 1,050 | 1,041 | 1,049 | 1,049 | +6 (+0.58%) | 1,940 |
| 29 Mar 2024 | JPY | 1,041 | 1,048.5 | 1,041 | 1,043 | 1,043 | -4 (-0.38%) | 4,680 |
| 28 Mar 2024 | JPY | 1,049.5 | 1,049.5 | 1,045 | 1,047 | 1,047 | +0.5 (+0.05%) | 1,510 |
| 27 Mar 2024 | JPY | 1,050 | 1,050 | 1,046.5 | 1,046.5 | 1,046.5 | +2.5 (+0.24%) | 1,800 |
| 26 Mar 2024 | JPY | 1,042 | 1,045 | 1,042 | 1,044 | 1,044 | +1 (+0.10%) | 620 |
| 25 Mar 2024 | JPY | 1,053 | 1,053 | 1,029.5 | 1,043 | 1,043 | -2 (-0.19%) | 13,220 |
| 22 Mar 2024 | JPY | 1,040 | 1,047 | 1,040 | 1,045 | 1,045 | +16.5 (+1.60%) | 2,670 |
| 21 Mar 2024 | JPY | 1,028.5 | 1,033 | 1,028 | 1,028.5 | 1,028.5 | +3 (+0.29%) | 4,220 |
| 19 Mar 2024 | JPY | 1,020 | 1,025.5 | 1,015 | 1,025.5 | 1,025.5 | +7 (+0.69%) | 7,130 |
| 18 Mar 2024 | JPY | 1,015.5 | 1,019 | 1,015.5 | 1,018.5 | 1,018.5 | +3.5 (+0.34%) | 1,970 |
| 15 Mar 2024 | JPY | 1,018.5 | 1,019 | 1,011 | 1,015 | 1,015 | -1 (-0.10%) | 1,440 |
| 14 Mar 2024 | JPY | 1,012 | 1,016.5 | 1,011 | 1,016 | 1,016 | +4 (+0.40%) | 1,650 |
| 13 Mar 2024 | JPY | 1,011.5 | 1,020 | 1,008 | 1,012 | 1,012 | -2.5 (-0.25%) | 1,430 |
| 12 Mar 2024 | JPY | 1,008 | 1,014.5 | 1,007 | 1,014.5 | 1,014.5 | +2 (+0.20%) | 1,560 |
| 11 Mar 2024 | JPY | 1,015 | 1,015.5 | 1,007.5 | 1,012.5 | 1,012.5 | -4.5 (-0.44%) | 4,810 |
| 8 Mar 2024 | JPY | 1,009 | 1,017 | 1,008.5 | 1,017 | 1,017 | -2.5 (-0.25%) | 6,750 |
| 7 Mar 2024 | JPY | 1,021 | 1,024 | 1,017 | 1,019.5 | 1,019.5 | -6 (-0.59%) | 3,920 |
| 6 Mar 2024 | JPY | 1,024.5 | 1,033.5 | 1,022.5 | 1,025.5 | 1,025.5 | -28 (-2.66%) | 13,860 |
| 5 Mar 2024 | JPY | 1,052 | 1,053.5 | 1,051 | 1,053.5 | 1,053.5 | +3.5 (+0.33%) | 28,570 |
| 4 Mar 2024 | JPY | 1,050 | 1,054 | 1,047.5 | 1,050 | 1,050 | +3 (+0.29%) | 7,370 |
| 1 Mar 2024 | JPY | 1,044.5 | 1,047.5 | 1,043.5 | 1,047 | 1,047 | +3.5 (+0.34%) | 4,740 |
| 29 Feb 2024 | JPY | 1,045 | 1,045 | 1,036 | 1,043.5 | 1,043.5 | +0.5 (+0.05%) | 3,850 |
| 28 Feb 2024 | JPY | 1,042 | 1,043.5 | 1,040.5 | 1,043 | 1,043 | +2 (+0.19%) | 7,990 |
| 27 Feb 2024 | JPY | 1,044 | 1,044.5 | 1,040.5 | 1,041 | 1,041 | -2.5 (-0.24%) | 2,140 |
| 26 Feb 2024 | JPY | 1,033.5 | 1,043.5 | 1,033.5 | 1,043.5 | 1,043.5 | +12.5 (+1.21%) | 11,520 |
| 22 Feb 2024 | JPY | 1,036 | 1,036 | 1,029 | 1,031 | 1,031 | -3 (-0.29%) | 3,690 |
| 21 Feb 2024 | JPY | 1,031.5 | 1,034 | 1,028 | 1,034 | 1,034 | +2.5 (+0.24%) | 3,060 |
| 20 Feb 2024 | JPY | 1,034 | 1,034 | 1,028 | 1,031.5 | 1,031.5 | -4.5 (-0.43%) | 5,830 |
| 19 Feb 2024 | JPY | 1,044.5 | 1,044.5 | 1,030 | 1,036 | 1,036 | -1 (-0.10%) | 5,050 |
