| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 1,029.5 | 1,037 | 1,025 | 1,037 | 1,037 | +12 (+1.17%) | 8,270 |
| 15 Feb 2024 | JPY | 1,028 | 1,028 | 1,025 | 1,025 | 1,025 | -1 (-0.10%) | 8,050 |
| 14 Feb 2024 | JPY | 1,022 | 1,027.5 | 1,022 | 1,026 | 1,026 | 0.0 (0.0%) | 3,150 |
| 13 Feb 2024 | JPY | 1,029 | 1,029 | 1,021 | 1,026 | 1,026 | -0.5 (-0.05%) | 4,450 |
| 9 Feb 2024 | JPY | 1,026.5 | 1,026.5 | 1,023.5 | 1,026.5 | 1,026.5 | +3.5 (+0.34%) | 5,590 |
| 8 Feb 2024 | JPY | 1,014 | 1,023 | 1,014 | 1,023 | 1,023 | +8 (+0.79%) | 1,850 |
| 7 Feb 2024 | JPY | 1,018 | 1,018 | 1,014.5 | 1,015 | 1,015 | -2 (-0.20%) | 1,140 |
| 6 Feb 2024 | JPY | 1,018 | 1,018 | 1,015 | 1,017 | 1,017 | 0.0 (0.0%) | 1,970 |
| 5 Feb 2024 | JPY | 1,017 | 1,017.5 | 1,015 | 1,017 | 1,017 | +4.5 (+0.44%) | 5,670 |
| 2 Feb 2024 | JPY | 1,010.5 | 1,012.5 | 1,009 | 1,012.5 | 1,012.5 | +3 (+0.30%) | 8,000 |
| 1 Feb 2024 | JPY | 1,011 | 1,014 | 1,006.5 | 1,009.5 | 1,009.5 | -2 (-0.20%) | 2,700 |
| 31 Jan 2024 | JPY | 1,016.5 | 1,016.5 | 1,010 | 1,011.5 | 1,011.5 | -5 (-0.49%) | 1,960 |
| 30 Jan 2024 | JPY | 1,015.5 | 1,016.5 | 1,007 | 1,016.5 | 1,016.5 | -1.5 (-0.15%) | 5,600 |
| 29 Jan 2024 | JPY | 1,010 | 1,018 | 1,008 | 1,018 | 1,018 | +10 (+0.99%) | 11,440 |
| 26 Jan 2024 | JPY | 1,008 | 1,008 | 1,005 | 1,008 | 1,008 | +6 (+0.60%) | 3,930 |
| 25 Jan 2024 | JPY | 1,007.5 | 1,007.5 | 1,002 | 1,002 | 1,002 | -5.5 (-0.55%) | 2,070 |
| 24 Jan 2024 | JPY | 1,013.5 | 1,013.5 | 1,003 | 1,007.5 | 1,007.5 | -0.5 (-0.05%) | 2,320 |
| 23 Jan 2024 | JPY | 1,008 | 1,018 | 1,006.5 | 1,008 | 1,008 | -0.5 (-0.05%) | 3,870 |
| 22 Jan 2024 | JPY | 1,014.5 | 1,014.5 | 1,007.5 | 1,008.5 | 1,008.5 | -6.5 (-0.64%) | 5,870 |
| 19 Jan 2024 | JPY | 1,014 | 1,015 | 1,006 | 1,015 | 1,015 | 0.0 (0.0%) | 6,520 |
| 18 Jan 2024 | JPY | 1,013 | 1,015 | 1,009.5 | 1,015 | 1,015 | +1.5 (+0.15%) | 3,240 |
| 17 Jan 2024 | JPY | 1,010 | 1,013.5 | 1,009.5 | 1,013.5 | 1,013.5 | +7.5 (+0.75%) | 2,140 |
| 16 Jan 2024 | JPY | 1,004 | 1,009 | 1,003 | 1,006 | 1,006 | +2 (+0.20%) | 5,600 |
| 15 Jan 2024 | JPY | 1,004 | 1,004 | 1,003.5 | 1,004 | 1,004 | +6 (+0.60%) | 3,140 |
| 12 Jan 2024 | JPY | 999.2 | 1,000 | 994.5 | 998 | 998 | +3 (+0.30%) | 7,110 |
| 11 Jan 2024 | JPY | 990 | 995 | 988.6 | 995 | 995 | +9.8 (+0.99%) | 10,130 |
| 10 Jan 2024 | JPY | 987.5 | 987.5 | 981.9 | 985.2 | 985.2 | +5.4 (+0.55%) | 10,300 |
| 9 Jan 2024 | JPY | 987.1 | 987.1 | 977 | 979.8 | 979.8 | -10.1 (-1.02%) | 14,450 |
| 5 Jan 2024 | JPY | 987.8 | 990.6 | 987.8 | 989.9 | 989.9 | +2.1 (+0.21%) | 5,150 |
| 4 Jan 2024 | JPY | 987.6 | 988 | 980 | 987.8 | 987.8 | +0.9 (+0.09%) | 10,110 |
