| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 987.5 | 987.5 | 984.1 | 986.9 | 986.9 | +3.3 (+0.34%) | 3,420 |
| 28 Dec 2023 | JPY | 991.5 | 991.5 | 983.6 | 983.6 | 983.6 | -5.4 (-0.55%) | 7,820 |
| 27 Dec 2023 | JPY | 990.1 | 993.1 | 989 | 989 | 989 | +0.1 (+0.01%) | 9,990 |
| 26 Dec 2023 | JPY | 996 | 997.9 | 985.5 | 988.9 | 988.9 | -4.1 (-0.41%) | 3,980 |
| 25 Dec 2023 | JPY | 999.2 | 1,000 | 990.1 | 993 | 993 | +3.5 (+0.35%) | 2,320 |
| 22 Dec 2023 | JPY | 991.7 | 992.5 | 989.5 | 989.5 | 989.5 | -0.9 (-0.09%) | 1,300 |
| 21 Dec 2023 | JPY | 994.6 | 996.3 | 990.4 | 990.4 | 990.4 | -6 (-0.60%) | 3,000 |
| 20 Dec 2023 | JPY | 994 | 998.9 | 992.2 | 996.4 | 996.4 | +4.3 (+0.43%) | 7,410 |
| 19 Dec 2023 | JPY | 985.1 | 992.1 | 982.5 | 992.1 | 992.1 | +9.1 (+0.93%) | 3,110 |
| 18 Dec 2023 | JPY | 980 | 984.2 | 980 | 983 | 983 | +5.4 (+0.55%) | 4,360 |
| 15 Dec 2023 | JPY | 978.3 | 979.8 | 974 | 977.6 | 977.6 | +14.3 (+1.48%) | 2,240 |
| 14 Dec 2023 | JPY | 975.2 | 975.2 | 961 | 963.3 | 963.3 | -17.3 (-1.76%) | 15,580 |
| 13 Dec 2023 | JPY | 979.5 | 981.3 | 978.5 | 980.6 | 980.6 | +2.4 (+0.25%) | 1,080 |
| 12 Dec 2023 | JPY | 982.9 | 983 | 978.1 | 978.2 | 978.2 | -1.8 (-0.18%) | 1,770 |
| 11 Dec 2023 | JPY | 977 | 980 | 976.9 | 980 | 980 | +9.5 (+0.98%) | 7,100 |
| 8 Dec 2023 | JPY | 977 | 977 | 960 | 970.5 | 970.5 | -18 (-1.82%) | 7,180 |
| 7 Dec 2023 | JPY | 988.2 | 992.7 | 988.2 | 988.5 | 988.5 | +2.5 (+0.25%) | 9,380 |
| 6 Dec 2023 | JPY | 981 | 987.9 | 981 | 986 | 986 | +7.3 (+0.75%) | 3,020 |
| 5 Dec 2023 | JPY | 981.7 | 981.7 | 965.1 | 978.7 | 978.7 | +3.5 (+0.36%) | 9,820 |
| 4 Dec 2023 | JPY | 981 | 981 | 974.2 | 975.2 | 975.2 | -4.7 (-0.48%) | 930 |
| 1 Dec 2023 | JPY | 978.4 | 980 | 972.1 | 979.9 | 979.9 | +5.9 (+0.61%) | 3,290 |
| 30 Nov 2023 | JPY | 977 | 977 | 972.3 | 974 | 974 | +2 (+0.21%) | 2,220 |
| 29 Nov 2023 | JPY | 977 | 977 | 966.1 | 972 | 972 | -2.5 (-0.26%) | 1,810 |
| 28 Nov 2023 | JPY | 973.5 | 974.8 | 972 | 974.5 | 974.5 | +1 (+0.10%) | 1,660 |
| 27 Nov 2023 | JPY | 978 | 978.5 | 973.5 | 973.5 | 973.5 | +0.5 (+0.05%) | 1,970 |
| 24 Nov 2023 | JPY | 970 | 977 | 969.9 | 973 | 973 | +3 (+0.31%) | 4,890 |
| 22 Nov 2023 | JPY | 960.7 | 970 | 960.7 | 970 | 970 | +10 (+1.04%) | 1,800 |
| 21 Nov 2023 | JPY | 966.6 | 966.6 | 955.3 | 960 | 960 | -1.4 (-0.15%) | 23,940 |
| 20 Nov 2023 | JPY | 969 | 969 | 957.7 | 961.4 | 961.4 | -7.5 (-0.77%) | 7,110 |
| 17 Nov 2023 | JPY | 969 | 969 | 968.1 | 968.9 | 968.9 | -0.1 (-0.01%) | 860 |
