| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | JPY | 1,034 | 1,035 | 1,032 | 1,035 | 1,035 | +1 (+0.10%) | 120 |
| 4 Apr 2019 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | +1 (+0.10%) | 570 |
| 2 Apr 2019 | JPY | 1,033 | 1,033 | 1,033 | 1,033 | 1,033 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | JPY | 1,033 | 1,034 | 1,032 | 1,033 | 1,033 | +8 (+0.78%) | 1,820 |
| 29 Mar 2019 | JPY | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | JPY | 1,026 | 1,026 | 1,025 | 1,025 | 1,025 | +1 (+0.10%) | 20 |
| 27 Mar 2019 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | -5 (-0.49%) | 360 |
| 25 Mar 2019 | JPY | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | JPY | 1,037 | 1,037 | 1,028 | 1,029 | 1,029 | +2 (+0.19%) | 30 |
| 20 Mar 2019 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | -1 (-0.10%) | 20 |
| 18 Mar 2019 | JPY | 1,029 | 1,029 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 480 |
| 15 Mar 2019 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | JPY | 1,019 | 1,028 | 1,019 | 1,028 | 1,028 | +6 (+0.59%) | 100 |
| 13 Mar 2019 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | +1 (+0.10%) | 460 |
| 12 Mar 2019 | JPY | 1,023 | 1,023 | 1,021 | 1,021 | 1,021 | +2 (+0.20%) | 1,930 |
| 11 Mar 2019 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | +8 (+0.79%) | 40 |
| 8 Mar 2019 | JPY | 1,018 | 1,018 | 1,011 | 1,011 | 1,011 | -32 (-3.07%) | 2,410 |
| 7 Mar 2019 | JPY | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | JPY | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | -3 (-0.29%) | 10 |
| 5 Mar 2019 | JPY | 1,053 | 1,053 | 1,046 | 1,046 | 1,046 | -1 (-0.10%) | 50 |
| 4 Mar 2019 | JPY | 1,047 | 1,048 | 1,045 | 1,047 | 1,047 | -1 (-0.10%) | 280 |
| 1 Mar 2019 | JPY | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | -2 (-0.19%) | 20 |
| 28 Feb 2019 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | JPY | 1,044 | 1,050 | 1,044 | 1,050 | 1,050 | +9 (+0.86%) | 160 |
| 26 Feb 2019 | JPY | 1,040 | 1,041 | 1,040 | 1,041 | 1,041 | +5 (+0.48%) | 1,590 |
| 25 Feb 2019 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
