| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | JPY | 1,033 | 1,036 | 1,033 | 1,036 | 1,036 | +5 (+0.48%) | 30 |
| 8 Feb 2019 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | JPY | 1,032 | 1,032 | 1,031 | 1,031 | 1,031 | -1 (-0.10%) | 30 |
| 6 Feb 2019 | JPY | 1,035 | 1,035 | 1,032 | 1,032 | 1,032 | -2 (-0.19%) | 130 |
| 5 Feb 2019 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | JPY | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | +12 (+1.17%) | 100 |
| 1 Feb 2019 | JPY | 1,021 | 1,022 | 1,021 | 1,022 | 1,022 | +6 (+0.59%) | 100 |
| 31 Jan 2019 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | -1 (-0.10%) | 110 |
| 29 Jan 2019 | JPY | 1,022 | 1,022 | 1,017 | 1,017 | 1,017 | -3 (-0.29%) | 20 |
| 28 Jan 2019 | JPY | 1,020 | 1,020 | 1,018 | 1,020 | 1,020 | +1 (+0.10%) | 710 |
| 25 Jan 2019 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | JPY | 1,020 | 1,020 | 1,019 | 1,019 | 1,019 | +7 (+0.69%) | 20 |
| 23 Jan 2019 | JPY | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | JPY | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | -2 (-0.20%) | 90 |
| 21 Jan 2019 | JPY | 1,015 | 1,015 | 1,014 | 1,014 | 1,014 | +7 (+0.70%) | 40 |
| 18 Jan 2019 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | JPY | 1,006 | 1,007 | 1,006 | 1,007 | 1,007 | +1 (+0.10%) | 20 |
| 16 Jan 2019 | JPY | 1,008 | 1,008 | 1,006 | 1,006 | 1,006 | +8 (+0.80%) | 510 |
| 15 Jan 2019 | JPY | 1,000 | 1,001 | 998 | 998 | 998 | +3 (+0.30%) | 15,130 |
| 11 Jan 2019 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | JPY | 1,004 | 1,004 | 995 | 995 | 995 | -3 (-0.30%) | 500 |
| 9 Jan 2019 | JPY | 996 | 999 | 996 | 998 | 998 | 0.0 (0.0%) | 110 |
| 8 Jan 2019 | JPY | 997 | 998 | 997 | 998 | 998 | +16 (+1.63%) | 650 |
| 7 Jan 2019 | JPY | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | JPY | 981 | 983 | 976 | 982 | 982 | -14 (-1.41%) | 3,100 |
| 31 Dec 2018 | JPY | 996 | 996 | 996 | 996 | 996 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 998 | 999 | 995 | 996 | 996 | -2 (-0.20%) | 1,960 |
