Nomura Asset Management Co.,Lt Recent Share Price (TSE:2519)

TSE:2519 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS Emerging Market Bond J P Morgan EMBI Plus Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2019	JPY	997	998	997	998	998	+16 (+1.63%)	650
7 Jan 2019	JPY	982	982	982	982	982	0.0 (0.0%)	0
4 Jan 2019	JPY	981	983	976	982	982	-14 (-1.41%)	3,100
31 Dec 2018	JPY	996	996	996	996	996	0.0 (0.0%)	0
28 Dec 2018	JPY	998	999	995	996	996	-2 (-0.20%)	1,960
27 Dec 2018	JPY	998	998	998	998	998	0.0 (0.0%)	0
26 Dec 2018	JPY	998	998	998	998	998	-6 (-0.60%)	110
25 Dec 2018	JPY	1,004	1,004	1,004	1,004	1,004	0.0 (0.0%)	0
24 Dec 2018	JPY	1,004	1,004	1,004	1,004	1,004	0.0 (0.0%)	0
21 Dec 2018	JPY	1,004	1,004	1,004	1,004	1,004	0.0 (0.0%)	0
20 Dec 2018	JPY	1,003	1,004	1,003	1,004	1,004	-9 (-0.89%)	30
19 Dec 2018	JPY	1,013	1,013	1,013	1,013	1,013	0.0 (0.0%)	0
18 Dec 2018	JPY	1,013	1,013	1,013	1,013	1,013	+2 (+0.20%)	50
17 Dec 2018	JPY	1,014	1,014	1,011	1,011	1,011	-7 (-0.69%)	350
14 Dec 2018	JPY	1,019	1,019	1,017	1,018	1,018	+5 (+0.49%)	170
13 Dec 2018	JPY	1,013	1,013	1,013	1,013	1,013	0.0 (0.0%)	0
12 Dec 2018	JPY	1,012	1,013	1,012	1,013	1,013	+3 (+0.30%)	530
11 Dec 2018	JPY	1,010	1,010	1,010	1,010	1,010	+2 (+0.20%)	10
10 Dec 2018	JPY	1,008	1,008	1,008	1,008	1,008	+14 (+1.41%)	10
7 Dec 2018	JPY	994	994	994	994	994	0.0 (0.0%)	0
6 Dec 2018	JPY	994	994	994	994	994	-7 (-0.70%)	90
5 Dec 2018	JPY	1,001	1,001	1,001	1,001	1,001	0.0 (0.0%)	0
4 Dec 2018	JPY	1,002	1,005	1,001	1,001	1,001	-9 (-0.89%)	40
3 Dec 2018	JPY	1,010	1,010	1,010	1,010	1,010	+10 (+1%)	20
30 Nov 2018	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
29 Nov 2018	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0
28 Nov 2018	JPY	1,001	1,001	1,000	1,000	1,000	+1 (+0.10%)	30
27 Nov 2018	JPY	999	999	999	999	999	0.0 (0.0%)	10
26 Nov 2018	JPY	999	999	999	999	999	0.0 (0.0%)	0
23 Nov 2018	JPY	999	999	999	999	999	0.0 (0.0%)	0