Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | +14 (+1.41%) | 10 |
7 Dec 2018 | JPY | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
6 Dec 2018 | JPY | 994 | 994 | 994 | 994 | 994 | -7 (-0.70%) | 90 |
5 Dec 2018 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 0 |
4 Dec 2018 | JPY | 1,002 | 1,005 | 1,001 | 1,001 | 1,001 | -9 (-0.89%) | 40 |
3 Dec 2018 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 20 |
30 Nov 2018 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
29 Nov 2018 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
28 Nov 2018 | JPY | 1,001 | 1,001 | 1,000 | 1,000 | 1,000 | +1 (+0.10%) | 30 |
27 Nov 2018 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 10 |
26 Nov 2018 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
23 Nov 2018 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 999 | 999 | 998 | 999 | 999 | +5 (+0.50%) | 70 |
21 Nov 2018 | JPY | 994 | 994 | 992 | 994 | 994 | -2 (-0.20%) | 2,700 |
20 Nov 2018 | JPY | 996 | 996 | 996 | 996 | 996 | 0.0 (0.0%) | 0 |
19 Nov 2018 | JPY | 998 | 998 | 996 | 996 | 996 | -11 (-1.09%) | 270 |
16 Nov 2018 | JPY | 1,009 | 1,009 | 1,007 | 1,007 | 1,007 | -2 (-0.20%) | 20 |
15 Nov 2018 | JPY | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | 0.0 (0.0%) | 0 |
14 Nov 2018 | JPY | 1,010 | 1,010 | 1,009 | 1,009 | 1,009 | -7 (-0.69%) | 50 |
13 Nov 2018 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 0 |
12 Nov 2018 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 0 |
9 Nov 2018 | JPY | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 0 |
8 Nov 2018 | JPY | 1,011 | 1,016 | 1,011 | 1,016 | 1,016 | +18 (+1.80%) | 42,700 |
7 Nov 2018 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
6 Nov 2018 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 998 | 998 | 998 | 998 | 998 | 0.0 (0.0%) | 0 |
2 Nov 2018 | JPY | 998 | 998 | 998 | 998 | 998 | -6 (-0.60%) | 10 |
1 Nov 2018 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 0 |
31 Oct 2018 | JPY | 1,003 | 1,004 | 1,003 | 1,004 | 1,004 | +6 (+0.60%) | 210 |
30 Oct 2018 | JPY | 996 | 998 | 996 | 998 | 998 | +1 (+0.10%) | 15,670 |