Nomura Asset Management Co.,Lt Recent Share Price (TSE:2519)

TSE:2519 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS Emerging Market Bond J P Morgan EMBI Plus Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2018	JPY	1,003	1,003	1,002	1,002	1,002	+6 (+0.60%)	120
17 Oct 2018	JPY	996	996	996	996	996	0.0 (0.0%)	0
16 Oct 2018	JPY	996	996	996	996	996	0.0 (0.0%)	0
15 Oct 2018	JPY	996	996	996	996	996	0.0 (0.0%)	0
12 Oct 2018	JPY	992	996	992	996	996	-7 (-0.70%)	80
11 Oct 2018	JPY	1,003	1,003	1,003	1,003	1,003	0.0 (0.0%)	0
10 Oct 2018	JPY	1,003	1,003	1,003	1,003	1,003	+1 (+0.10%)	10
9 Oct 2018	JPY	1,013	1,013	1,002	1,002	1,002	-11 (-1.09%)	390
8 Oct 2018	JPY	1,013	1,013	1,013	1,013	1,013	0.0 (0.0%)	0
5 Oct 2018	JPY	1,014	1,014	1,011	1,013	1,013	-12 (-1.17%)	190
4 Oct 2018	JPY	1,025	1,025	1,025	1,025	1,025	0.0 (0.0%)	0
3 Oct 2018	JPY	1,025	1,025	1,025	1,025	1,025	+1 (+0.10%)	10
2 Oct 2018	JPY	1,024	1,024	1,024	1,024	1,024	0.0 (0.0%)	0
1 Oct 2018	JPY	1,024	1,024	1,024	1,024	1,024	0.0 (0.0%)	0
28 Sep 2018	JPY	1,026	1,026	1,024	1,024	1,024	+10 (+0.99%)	170
27 Sep 2018	JPY	1,017	1,017	1,014	1,014	1,014	-1 (-0.10%)	1,220
26 Sep 2018	JPY	1,014	1,015	1,014	1,015	1,015	+3 (+0.30%)	330
25 Sep 2018	JPY	1,011	1,013	1,011	1,012	1,012	+2 (+0.20%)	1,350
24 Sep 2018	JPY	1,010	1,010	1,010	1,010	1,010	0.0 (0.0%)	0
21 Sep 2018	JPY	1,010	1,010	1,008	1,010	1,010	+13 (+1.30%)	180
20 Sep 2018	JPY	997	997	997	997	997	0.0 (0.0%)	0
19 Sep 2018	JPY	999	999	996	997	997	+15 (+1.53%)	1,030
18 Sep 2018	JPY	982	982	982	982	982	0.0 (0.0%)	0
17 Sep 2018	JPY	982	982	982	982	982	0.0 (0.0%)	0
14 Sep 2018	JPY	982	982	982	982	982	0.0 (0.0%)	0
13 Sep 2018	JPY	982	982	982	982	982	+5 (+0.51%)	100
12 Sep 2018	JPY	979	979	977	977	977	-1 (-0.10%)	140
11 Sep 2018	JPY	978	978	978	978	978	0.0 (0.0%)	0
10 Sep 2018	JPY	978	979	978	978	978	-1 (-0.10%)	1,060
7 Sep 2018	JPY	979	979	979	979	979	0.0 (0.0%)	0