Nomura Asset Management Co.,Lt Recent Share Price (TSE:2519)

TSE:2519 - Nomura Asset Management Co.,Ltd. - NEXT FUNDS Emerging Market Bond J P Morgan EMBI Plus Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2018	JPY	1,004	1,004	1,002	1,002	1,002	-6 (-0.60%)	4,240
8 Aug 2018	JPY	1,024	1,024	1,008	1,008	1,008	-4 (-0.40%)	1,470
7 Aug 2018	JPY	1,012	1,012	1,012	1,012	1,012	0.0 (0.0%)	0
6 Aug 2018	JPY	1,012	1,013	1,011	1,012	1,012	-2 (-0.20%)	1,460
3 Aug 2018	JPY	1,014	1,014	1,014	1,014	1,014	-2 (-0.20%)	1,530
2 Aug 2018	JPY	1,028	1,028	1,015	1,016	1,016	-6 (-0.59%)	2,240
1 Aug 2018	JPY	1,022	1,022	1,019	1,022	1,022	+6 (+0.59%)	1,710
31 Jul 2018	JPY	1,016	1,016	1,016	1,016	1,016	0.0 (0.0%)	0
30 Jul 2018	JPY	1,013	1,016	1,013	1,016	1,016	+5 (+0.49%)	250
27 Jul 2018	JPY	1,025	1,025	1,011	1,011	1,011	+1 (+0.10%)	50
26 Jul 2018	JPY	1,012	1,012	1,010	1,010	1,010	+1 (+0.10%)	470
25 Jul 2018	JPY	1,012	1,012	1,009	1,009	1,009	-5 (-0.49%)	400
24 Jul 2018	JPY	1,011	1,014	1,011	1,014	1,014	+3 (+0.30%)	560
23 Jul 2018	JPY	1,029	1,029	1,010	1,011	1,011	-12 (-1.17%)	10,110
20 Jul 2018	JPY	1,024	1,024	1,023	1,023	1,023	-2 (-0.20%)	610
19 Jul 2018	JPY	1,027	1,027	1,025	1,025	1,025	+1 (+0.10%)	1,320
18 Jul 2018	JPY	1,024	1,024	1,024	1,024	1,024	0.0 (0.0%)	0
17 Jul 2018	JPY	1,022	1,024	1,020	1,024	1,024	+9 (+0.89%)	370
16 Jul 2018	JPY	1,015	1,015	1,015	1,015	1,015	0.0 (0.0%)	0
13 Jul 2018	JPY	1,015	1,015	1,015	1,015	1,015	0.0 (0.0%)	0
12 Jul 2018	JPY	1,031	1,031	1,014	1,015	1,015	-3 (-0.29%)	1,740
11 Jul 2018	JPY	1,016	1,018	1,016	1,018	1,018	-1 (-0.10%)	200
10 Jul 2018	JPY	1,022	1,023	1,013	1,019	1,019	+21.69 (+2.17%)	4,060
9 Jul 2018	JPY	997.31	997.31	997.31	997.31	997.31	+2.71 (+0.27%)	0
6 Jul 2018	JPY	994.6	994.6	994.6	994.6	994.6	-5.4 (-0.54%)	0
5 Jul 2018	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	0

First
43
44
45
46
47
48
Last