| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 965 | 969 | 965 | 969 | 969 | +5.6 (+0.58%) | 4,660 |
| 15 Nov 2023 | JPY | 959.5 | 965.9 | 959.5 | 963.4 | 963.4 | +0.4 (+0.04%) | 6,800 |
| 14 Nov 2023 | JPY | 958 | 963 | 958 | 963 | 963 | +2 (+0.21%) | 2,510 |
| 13 Nov 2023 | JPY | 964.2 | 964.2 | 959.8 | 961 | 961 | -3.5 (-0.36%) | 780 |
| 10 Nov 2023 | JPY | 964.8 | 964.8 | 958.1 | 964.5 | 964.5 | -1.2 (-0.12%) | 860 |
| 9 Nov 2023 | JPY | 960 | 965.9 | 960 | 965.7 | 965.7 | +9.4 (+0.98%) | 2,380 |
| 8 Nov 2023 | JPY | 959.4 | 959.9 | 956.2 | 956.3 | 956.3 | +1.2 (+0.13%) | 1,180 |
| 7 Nov 2023 | JPY | 955.7 | 957 | 949.7 | 955.1 | 955.1 | +1.6 (+0.17%) | 2,680 |
| 6 Nov 2023 | JPY | 948 | 953.8 | 948 | 953.5 | 953.5 | +10.5 (+1.11%) | 7,220 |
| 2 Nov 2023 | JPY | 943.8 | 944.3 | 940 | 943 | 943 | +6.8 (+0.73%) | 1,090 |
| 1 Nov 2023 | JPY | 933.1 | 939.9 | 933.1 | 936.2 | 936.2 | +4.9 (+0.53%) | 3,540 |
| 31 Oct 2023 | JPY | 928.8 | 931.3 | 924 | 931.3 | 931.3 | +5.7 (+0.62%) | 540 |
| 30 Oct 2023 | JPY | 930 | 930 | 925 | 925.6 | 925.6 | -8.4 (-0.90%) | 1,860 |
| 27 Oct 2023 | JPY | 934.7 | 934.9 | 928.2 | 934 | 934 | +4.6 (+0.49%) | 5,460 |
| 26 Oct 2023 | JPY | 932.6 | 932.6 | 924.7 | 929.4 | 929.4 | -0.6 (-0.06%) | 1,370 |
| 25 Oct 2023 | JPY | 928 | 930 | 928 | 930 | 930 | +6.4 (+0.69%) | 1,220 |
| 24 Oct 2023 | JPY | 920.4 | 923.7 | 920 | 923.6 | 923.6 | +3.2 (+0.35%) | 910 |
| 23 Oct 2023 | JPY | 925.4 | 925.4 | 920 | 920.4 | 920.4 | -4.5 (-0.49%) | 2,610 |
| 20 Oct 2023 | JPY | 920 | 924.9 | 920 | 924.9 | 924.9 | +2.2 (+0.24%) | 4,580 |
| 19 Oct 2023 | JPY | 927 | 927 | 920.3 | 922.7 | 922.7 | -7.4 (-0.80%) | 2,000 |
| 18 Oct 2023 | JPY | 932.9 | 932.9 | 929.5 | 930.1 | 930.1 | -1.4 (-0.15%) | 1,620 |
| 17 Oct 2023 | JPY | 936.7 | 936.7 | 930.5 | 931.5 | 931.5 | +2.5 (+0.27%) | 440 |
| 16 Oct 2023 | JPY | 938.5 | 938.5 | 929 | 929 | 929 | -5 (-0.54%) | 7,270 |
| 13 Oct 2023 | JPY | 940.5 | 940.5 | 931.1 | 934 | 934 | -3 (-0.32%) | 1,420 |
| 12 Oct 2023 | JPY | 929.9 | 937 | 929.9 | 937 | 937 | +7.1 (+0.76%) | 1,250 |
| 11 Oct 2023 | JPY | 916.2 | 929.9 | 916.2 | 929.9 | 929.9 | +14.9 (+1.63%) | 2,690 |
| 10 Oct 2023 | JPY | 911.6 | 916.2 | 911 | 915 | 915 | -9.8 (-1.06%) | 9,530 |
| 6 Oct 2023 | JPY | 920.9 | 924.8 | 916.3 | 924.8 | 924.8 | -0.2 (-0.02%) | 4,850 |
| 5 Oct 2023 | JPY | 920.1 | 926.7 | 918 | 925 | 925 | +3.7 (+0.40%) | 4,730 |
| 4 Oct 2023 | JPY | 927.8 | 927.8 | 920 | 921.3 | 921.3 | -20.7 (-2.20%) | 9,000 |
