| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 928 | 930 | 928 | 930 | 930 | +6.4 (+0.69%) | 1,220 |
| 24 Oct 2023 | JPY | 920.4 | 923.7 | 920 | 923.6 | 923.6 | +3.2 (+0.35%) | 910 |
| 23 Oct 2023 | JPY | 925.4 | 925.4 | 920 | 920.4 | 920.4 | -4.5 (-0.49%) | 2,610 |
| 20 Oct 2023 | JPY | 920 | 924.9 | 920 | 924.9 | 924.9 | +2.2 (+0.24%) | 4,580 |
| 19 Oct 2023 | JPY | 927 | 927 | 920.3 | 922.7 | 922.7 | -7.4 (-0.80%) | 2,000 |
| 18 Oct 2023 | JPY | 932.9 | 932.9 | 929.5 | 930.1 | 930.1 | -1.4 (-0.15%) | 1,620 |
| 17 Oct 2023 | JPY | 936.7 | 936.7 | 930.5 | 931.5 | 931.5 | +2.5 (+0.27%) | 440 |
| 16 Oct 2023 | JPY | 938.5 | 938.5 | 929 | 929 | 929 | -5 (-0.54%) | 7,270 |
| 13 Oct 2023 | JPY | 940.5 | 940.5 | 931.1 | 934 | 934 | -3 (-0.32%) | 1,420 |
| 12 Oct 2023 | JPY | 929.9 | 937 | 929.9 | 937 | 937 | +7.1 (+0.76%) | 1,250 |
| 11 Oct 2023 | JPY | 916.2 | 929.9 | 916.2 | 929.9 | 929.9 | +14.9 (+1.63%) | 2,690 |
| 10 Oct 2023 | JPY | 911.6 | 916.2 | 911 | 915 | 915 | -9.8 (-1.06%) | 9,530 |
| 6 Oct 2023 | JPY | 920.9 | 924.8 | 916.3 | 924.8 | 924.8 | -0.2 (-0.02%) | 4,850 |
| 5 Oct 2023 | JPY | 920.1 | 926.7 | 918 | 925 | 925 | +3.7 (+0.40%) | 4,730 |
| 4 Oct 2023 | JPY | 927.8 | 927.8 | 920 | 921.3 | 921.3 | -20.7 (-2.20%) | 9,000 |
| 3 Oct 2023 | JPY | 943 | 943 | 936.2 | 942 | 942 | -4.1 (-0.43%) | 2,460 |
| 2 Oct 2023 | JPY | 945.4 | 946.1 | 940 | 946.1 | 946.1 | +3.1 (+0.33%) | 2,580 |
| 29 Sep 2023 | JPY | 945 | 945 | 940.1 | 943 | 943 | -1.2 (-0.13%) | 3,760 |
| 28 Sep 2023 | JPY | 950.4 | 950.4 | 944.2 | 944.2 | 944.2 | -0.9 (-0.10%) | 7,660 |
| 27 Sep 2023 | JPY | 947 | 948.2 | 945.1 | 945.1 | 945.1 | -4.3 (-0.45%) | 1,780 |
| 26 Sep 2023 | JPY | 953.4 | 953.4 | 948 | 949.4 | 949.4 | -0.6 (-0.06%) | 2,910 |
| 25 Sep 2023 | JPY | 950 | 952 | 950 | 950 | 950 | -3.7 (-0.39%) | 1,530 |
| 22 Sep 2023 | JPY | 952.3 | 953.7 | 946 | 953.7 | 953.7 | -7.5 (-0.78%) | 4,080 |
| 21 Sep 2023 | JPY | 957.6 | 961.2 | 956.8 | 961.2 | 961.2 | +3.6 (+0.38%) | 6,210 |
| 20 Sep 2023 | JPY | 954 | 957.7 | 953.3 | 957.6 | 957.6 | +3.6 (+0.38%) | 4,020 |
| 19 Sep 2023 | JPY | 962 | 962 | 953.7 | 954 | 954 | -2.5 (-0.26%) | 2,080 |
| 15 Sep 2023 | JPY | 964.6 | 964.6 | 953 | 956.5 | 956.5 | -4.6 (-0.48%) | 3,200 |
| 14 Sep 2023 | JPY | 959.8 | 961.2 | 953 | 961.1 | 961.1 | +5.7 (+0.60%) | 9,410 |
| 13 Sep 2023 | JPY | 958.1 | 958.1 | 950.1 | 955.4 | 955.4 | +3.7 (+0.39%) | 6,240 |
| 12 Sep 2023 | JPY | 950.2 | 951.7 | 949.2 | 951.7 | 951.7 | -3.4 (-0.36%) | 6,570 |
