| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | JPY | 953.1 | 960.1 | 948 | 955.1 | 955.1 | -4.8 (-0.50%) | 6,740 |
| 8 Sep 2023 | JPY | 960 | 960 | 950.3 | 959.9 | 959.9 | +1.1 (+0.11%) | 4,540 |
| 7 Sep 2023 | JPY | 960 | 960.8 | 957 | 958.8 | 958.8 | -2.9 (-0.30%) | 3,690 |
| 6 Sep 2023 | JPY | 965 | 965 | 955.9 | 961.7 | 961.7 | -21.8 (-2.22%) | 20,550 |
| 5 Sep 2023 | JPY | 984.3 | 988.7 | 982.4 | 983.5 | 983.5 | -2.1 (-0.21%) | 26,430 |
| 4 Sep 2023 | JPY | 986.1 | 988.8 | 985 | 985.6 | 985.6 | -0.2 (-0.02%) | 5,890 |
| 1 Sep 2023 | JPY | 986 | 986 | 981 | 985.8 | 985.8 | -0.2 (-0.02%) | 6,750 |
| 31 Aug 2023 | JPY | 985 | 986 | 979.8 | 986 | 986 | +2.5 (+0.25%) | 11,210 |
| 30 Aug 2023 | JPY | 980.9 | 983.5 | 980 | 983.5 | 983.5 | +4.2 (+0.43%) | 1,390 |
| 29 Aug 2023 | JPY | 981 | 981 | 977 | 979.3 | 979.3 | +1.8 (+0.18%) | 2,560 |
| 28 Aug 2023 | JPY | 980 | 980 | 976 | 977.5 | 977.5 | +1 (+0.10%) | 2,830 |
| 25 Aug 2023 | JPY | 966.4 | 976.5 | 966.4 | 976.5 | 976.5 | +6.5 (+0.67%) | 1,250 |
| 24 Aug 2023 | JPY | 962.5 | 970 | 962.4 | 970 | 970 | +7.5 (+0.78%) | 4,700 |
| 23 Aug 2023 | JPY | 963 | 963.1 | 962.5 | 962.5 | 962.5 | -0.2 (-0.02%) | 2,700 |
| 22 Aug 2023 | JPY | 967.9 | 967.9 | 961 | 962.7 | 962.7 | +3.2 (+0.33%) | 600 |
| 21 Aug 2023 | JPY | 958.3 | 967 | 955.2 | 959.5 | 959.5 | -4.6 (-0.48%) | 4,790 |
| 18 Aug 2023 | JPY | 968 | 968 | 960.8 | 964.1 | 964.1 | -6.5 (-0.67%) | 3,170 |
| 17 Aug 2023 | JPY | 967.1 | 971.9 | 967 | 970.6 | 970.6 | +2.3 (+0.24%) | 1,600 |
| 16 Aug 2023 | JPY | 975.1 | 975.1 | 966.2 | 968.3 | 968.3 | -9.6 (-0.98%) | 2,550 |
| 15 Aug 2023 | JPY | 978.8 | 978.9 | 974.1 | 977.9 | 977.9 | -1.1 (-0.11%) | 8,710 |
| 14 Aug 2023 | JPY | 975 | 979.2 | 973 | 979 | 979 | +6.1 (+0.63%) | 7,380 |
| 10 Aug 2023 | JPY | 974 | 974 | 971 | 972.9 | 972.9 | +3 (+0.31%) | 1,740 |
| 9 Aug 2023 | JPY | 969.8 | 970 | 965.5 | 969.9 | 969.9 | +2.9 (+0.30%) | 7,210 |
| 8 Aug 2023 | JPY | 965.3 | 967.7 | 960.1 | 967 | 967 | +7.2 (+0.75%) | 1,320 |
| 7 Aug 2023 | JPY | 960.9 | 960.9 | 955 | 959.8 | 959.8 | +4.2 (+0.44%) | 1,470 |
| 4 Aug 2023 | JPY | 961.8 | 961.8 | 955 | 955.6 | 955.6 | -12.3 (-1.27%) | 2,030 |
| 3 Aug 2023 | JPY | 972.9 | 972.9 | 965 | 967.9 | 967.9 | -3.9 (-0.40%) | 1,520 |
| 2 Aug 2023 | JPY | 975 | 975 | 969 | 971.8 | 971.8 | -3.2 (-0.33%) | 7,670 |
| 1 Aug 2023 | JPY | 969.6 | 975.8 | 969.6 | 975 | 975 | +11 (+1.14%) | 3,500 |
| 31 Jul 2023 | JPY | 962.5 | 966.5 | 960 | 964 | 964 | +15 (+1.58%) | 3,540 |
