Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,077.5 | 1,088 | 1,077.5 | 1,087 | 1,087 | +11 (+1.02%) | 1,180 |
16 May 2024 | JPY | 1,086 | 1,086 | 1,072 | 1,076 | 1,076 | -4 (-0.37%) | 3,640 |
15 May 2024 | JPY | 1,085 | 1,085 | 1,080 | 1,080 | 1,080 | -2.5 (-0.23%) | 830 |
14 May 2024 | JPY | 1,079 | 1,083 | 1,078 | 1,082.5 | 1,082.5 | +5 (+0.46%) | 3,380 |
13 May 2024 | JPY | 1,077 | 1,080 | 1,075 | 1,077.5 | 1,077.5 | +1 (+0.09%) | 2,820 |
10 May 2024 | JPY | 1,075 | 1,078 | 1,074 | 1,076.5 | 1,076.5 | +1.5 (+0.14%) | 4,120 |
9 May 2024 | JPY | 1,075.5 | 1,075.5 | 1,072 | 1,075 | 1,075 | +1 (+0.09%) | 3,050 |
8 May 2024 | JPY | 1,074.5 | 1,074.5 | 1,070 | 1,074 | 1,074 | +7.5 (+0.70%) | 2,380 |
7 May 2024 | JPY | 1,064 | 1,066.5 | 1,061 | 1,066.5 | 1,066.5 | +4.5 (+0.42%) | 2,500 |
2 May 2024 | JPY | 1,079 | 1,079 | 1,060 | 1,062 | 1,062 | -12.5 (-1.16%) | 5,560 |
1 May 2024 | JPY | 1,074 | 1,075 | 1,070.5 | 1,074.5 | 1,074.5 | +3.5 (+0.33%) | 1,650 |
30 Apr 2024 | JPY | 1,064.5 | 1,073.5 | 1,063.5 | 1,071 | 1,071 | +15 (+1.42%) | 4,760 |
26 Apr 2024 | JPY | 1,048.5 | 1,056 | 1,048.5 | 1,056 | 1,056 | -1 (-0.09%) | 1,910 |
25 Apr 2024 | JPY | 1,055 | 1,057.5 | 1,053.5 | 1,057 | 1,057 | +2 (+0.19%) | 6,340 |
24 Apr 2024 | JPY | 1,052 | 1,055.5 | 1,052 | 1,055 | 1,055 | +3.5 (+0.33%) | 1,870 |
23 Apr 2024 | JPY | 1,050 | 1,053.5 | 1,050 | 1,051.5 | 1,051.5 | +4 (+0.38%) | 2,840 |
22 Apr 2024 | JPY | 1,041 | 1,050 | 1,041 | 1,047.5 | 1,047.5 | -2.5 (-0.24%) | 2,250 |
19 Apr 2024 | JPY | 1,049.5 | 1,052.5 | 1,046 | 1,050 | 1,050 | +1.5 (+0.14%) | 5,810 |
18 Apr 2024 | JPY | 1,048 | 1,048.5 | 1,044 | 1,048.5 | 1,048.5 | +7.5 (+0.72%) | 890 |
17 Apr 2024 | JPY | 1,043.5 | 1,045 | 1,038.5 | 1,041 | 1,041 | -4 (-0.38%) | 1,960 |
16 Apr 2024 | JPY | 1,050 | 1,050 | 1,042.5 | 1,045 | 1,045 | -4.5 (-0.43%) | 4,020 |
15 Apr 2024 | JPY | 1,048 | 1,050 | 1,045.5 | 1,049.5 | 1,049.5 | +0.5 (+0.05%) | 4,030 |
12 Apr 2024 | JPY | 1,051.5 | 1,051.5 | 1,048 | 1,049 | 1,049 | -4 (-0.38%) | 1,590 |
11 Apr 2024 | JPY | 1,054.5 | 1,054.5 | 1,049.5 | 1,053 | 1,053 | -1.5 (-0.14%) | 3,770 |
10 Apr 2024 | JPY | 1,054 | 1,054.5 | 1,052 | 1,054.5 | 1,054.5 | +4.5 (+0.43%) | 790 |
9 Apr 2024 | JPY | 1,046 | 1,050 | 1,046 | 1,050 | 1,050 | +3 (+0.29%) | 4,890 |
8 Apr 2024 | JPY | 1,050 | 1,050 | 1,044 | 1,047 | 1,047 | +0.5 (+0.05%) | 3,470 |
5 Apr 2024 | JPY | 1,040 | 1,048.5 | 1,040 | 1,046.5 | 1,046.5 | +5.5 (+0.53%) | 6,110 |
4 Apr 2024 | JPY | 1,045 | 1,045 | 1,039 | 1,041 | 1,041 | -1 (-0.10%) | 4,040 |
3 Apr 2024 | JPY | 1,046.5 | 1,046.5 | 1,040.5 | 1,042 | 1,042 | -5.5 (-0.53%) | 5,310 |