Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.07 (-3.38%) | 4,000 |
14 Mar 2024 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 2 | 2.08 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 20,000 |
12 Mar 2024 | HKD | 1.88 | 2 | 1.87 | 2 | 2 | +0.12 (+6.38%) | 64,000 |
11 Mar 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,000 |
8 Mar 2024 | HKD | 1.81 | 1.9 | 1.81 | 1.9 | 1.9 | +0.05 (+2.70%) | 42,000 |
7 Mar 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 0 |
6 Mar 2024 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.1 (-5.05%) | 4,000 |
5 Mar 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 0 |
4 Mar 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 4,000 |
1 Mar 2024 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 4,000 |
28 Feb 2024 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 6,000 |
27 Feb 2024 | HKD | 2.02 | 2.08 | 1.99 | 2.08 | 2.08 | +0.15 (+7.77%) | 76,000 |
26 Feb 2024 | HKD | 1.14 | 2.09 | 1.14 | 1.93 | 1.93 | -0.24 (-11.06%) | 70,000 |
23 Feb 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 0 |
21 Feb 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 78,000 |
20 Feb 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 15,500,000 |
19 Feb 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 0 |
16 Feb 2024 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 0 |
15 Feb 2024 | HKD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | +0.07 (+3.21%) | 8,000 |
14 Feb 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 11,328,000 |
7 Feb 2024 | HKD | 2.1 | 2.18 | 2.08 | 2.18 | 2.18 | +0.12 (+5.83%) | 100,000 |