Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | HKD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 6,000 |
24 May 2024 | HKD | 2.08 | 2.18 | 2.08 | 2.18 | 2.18 | +0.08 (+3.81%) | 2,000 |
23 May 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 2,000 |
22 May 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 2,000 |
21 May 2024 | HKD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.09 (+4.39%) | 6,000 |
20 May 2024 | HKD | 1.81 | 2.05 | 1.81 | 2.05 | 2.05 | +0.02 (+0.99%) | 18,000 |
17 May 2024 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 0 |
16 May 2024 | HKD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 30,000 |
14 May 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 0 |
10 May 2024 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 8,000 |
9 May 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.05 (+2.51%) | 0 |
29 Apr 2024 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 10,000 |
26 Apr 2024 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 4,000 |
25 Apr 2024 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 12,000 |
22 Apr 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 2,000 |
18 Apr 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.08 (+4.32%) | 2,000 |
16 Apr 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,000 |
12 Apr 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |