Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 2.1 | 2.18 | 2.08 | 2.18 | 2.18 | +0.12 (+5.83%) | 100,000 |
6 Feb 2024 | HKD | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 60,000 |
5 Feb 2024 | HKD | 1.81 | 2.05 | 1.81 | 2.05 | 2.05 | +0.05 (+2.50%) | 162,000 |
2 Feb 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 4,000 |
1 Feb 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 2,000 |
31 Jan 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 0 |
30 Jan 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 0 |
24 Jan 2024 | HKD | 2.08 | 2.1 | 1.9 | 2.07 | 2.07 | +0.03 (+1.47%) | 86,000 |
23 Jan 2024 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 28,000 |
19 Jan 2024 | HKD | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 24,000 |
18 Jan 2024 | HKD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 12,000 |
17 Jan 2024 | HKD | 2.08 | 2.08 | 2.03 | 2.08 | 2.08 | -0.13 (-5.88%) | 72,000 |
16 Jan 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 0 |
15 Jan 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 214,000 |
12 Jan 2024 | HKD | 2.26 | 2.26 | 2.15 | 2.18 | 2.18 | -0.14 (-6.03%) | 110,000 |
11 Jan 2024 | HKD | 2.45 | 2.45 | 2.3 | 2.32 | 2.32 | -0.13 (-5.31%) | 110,000 |
10 Jan 2024 | HKD | 2.24 | 2.52 | 2.24 | 2.45 | 2.45 | +0.21 (+9.37%) | 6,426,000 |
9 Jan 2024 | HKD | 2.19 | 2.32 | 2.12 | 2.24 | 2.24 | +0.06 (+2.75%) | 1,354,000 |
8 Jan 2024 | HKD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | -0.08 (-3.54%) | 308,000 |
5 Jan 2024 | HKD | 2.18 | 2.28 | 2.06 | 2.26 | 2.26 | +0.08 (+3.67%) | 1,262,000 |
4 Jan 2024 | HKD | 2.08 | 2.18 | 2 | 2.18 | 2.18 | +0.04 (+1.87%) | 4,556,000 |
3 Jan 2024 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 2,000 |
2 Jan 2024 | HKD | 2.18 | 2.19 | 2.08 | 2.18 | 2.18 | -0.01 (-0.46%) | 78,000 |
29 Dec 2023 | HKD | 2.08 | 2.23 | 2.08 | 2.19 | 2.19 | +0.11 (+5.29%) | 164,000 |
28 Dec 2023 | HKD | 1.9 | 2.1 | 1.9 | 2.08 | 2.08 | +0.18 (+9.47%) | 288,000 |
27 Dec 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 24,000 |