Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | HKD | 1.8 | 1.82 | 1.79 | 1.8 | 1.8 | +0.11 (+6.51%) | 48,000 |
20 Dec 2023 | HKD | 1.69 | 1.76 | 1.67 | 1.69 | 1.69 | +0.1 (+6.29%) | 224,000 |
19 Dec 2023 | HKD | 2 | 2.01 | 1.59 | 1.59 | 1.59 | -0.42 (-20.90%) | 242,000 |
18 Dec 2023 | HKD | 2.16 | 2.17 | 2.01 | 2.01 | 2.01 | -0.17 (-7.80%) | 24,000 |
15 Dec 2023 | HKD | 2.13 | 2.22 | 2.13 | 2.18 | 2.18 | +0.05 (+2.35%) | 970,000 |
14 Dec 2023 | HKD | 2.08 | 2.18 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 330,000 |
13 Dec 2023 | HKD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.03 (+1.46%) | 398,000 |
12 Dec 2023 | HKD | 2.06 | 2.08 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 134,000 |
11 Dec 2023 | HKD | 2.08 | 2.09 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 32,000 |
8 Dec 2023 | HKD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 92,000 |
7 Dec 2023 | HKD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 82,000 |
6 Dec 2023 | HKD | 2.08 | 2.11 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 534,000 |
5 Dec 2023 | HKD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 208,000 |
4 Dec 2023 | HKD | 2.19 | 2.19 | 2.1 | 2.12 | 2.12 | -0.07 (-3.20%) | 374,000 |
1 Dec 2023 | HKD | 2.22 | 2.28 | 2.15 | 2.19 | 2.19 | -0.02 (-0.90%) | 434,000 |
30 Nov 2023 | HKD | 2.06 | 2.29 | 2.06 | 2.21 | 2.21 | +0.15 (+7.28%) | 2,518,000 |
29 Nov 2023 | HKD | 2.11 | 2.12 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 162,000 |
28 Nov 2023 | HKD | 2.01 | 2.13 | 2.01 | 2.11 | 2.11 | +0.1 (+4.98%) | 612,000 |
27 Nov 2023 | HKD | 2.02 | 2.04 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 454,000 |
24 Nov 2023 | HKD | 2.01 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 384,000 |
23 Nov 2023 | HKD | 2.16 | 2.16 | 1.95 | 2 | 2 | -0.18 (-8.26%) | 2,652,000 |
22 Nov 2023 | HKD | 2.18 | 2.25 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 12,720,000 |