| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 1,691.5 | 1,695 | 1,691.5 | 1,694.5 | 1,694.5 | +6 (+0.36%) | 3,770 |
| 25 Jun 2024 | JPY | 1,687 | 1,689 | 1,686 | 1,688.5 | 1,688.5 | -4.5 (-0.27%) | 23,070 |
| 24 Jun 2024 | JPY | 1,692.5 | 1,693 | 1,688 | 1,693 | 1,693 | -2.5 (-0.15%) | 54,200 |
| 21 Jun 2024 | JPY | 1,695 | 1,696.5 | 1,694 | 1,695.5 | 1,695.5 | -8.5 (-0.50%) | 25,250 |
| 20 Jun 2024 | JPY | 1,700 | 1,705 | 1,700 | 1,704 | 1,704 | +4 (+0.24%) | 25,370 |
| 19 Jun 2024 | JPY | 1,698.5 | 1,700 | 1,698.5 | 1,700 | 1,700 | +5 (+0.29%) | 27,860 |
| 18 Jun 2024 | JPY | 1,695.5 | 1,697 | 1,694 | 1,695 | 1,695 | +14 (+0.83%) | 72,510 |
| 17 Jun 2024 | JPY | 1,681.5 | 1,682 | 1,680 | 1,681 | 1,681 | -6 (-0.36%) | 83,970 |
| 14 Jun 2024 | JPY | 1,680 | 1,687 | 1,680 | 1,687 | 1,687 | +6.5 (+0.39%) | 82,040 |
| 13 Jun 2024 | JPY | 1,680.5 | 1,683 | 1,676.5 | 1,680.5 | 1,680.5 | +12 (+0.72%) | 129,930 |
| 12 Jun 2024 | JPY | 1,665 | 1,668.5 | 1,664.5 | 1,668.5 | 1,668.5 | +8.5 (+0.51%) | 623,990 |
| 11 Jun 2024 | JPY | 1,663 | 1,663 | 1,658.5 | 1,660 | 1,660 | +2.5 (+0.15%) | 17,150 |
| 10 Jun 2024 | JPY | 1,659.5 | 1,659.5 | 1,655 | 1,657.5 | 1,657.5 | -7.5 (-0.45%) | 35,400 |
| 7 Jun 2024 | JPY | 1,664 | 1,665 | 1,658.5 | 1,665 | 1,665 | +1 (+0.06%) | 48,170 |
| 6 Jun 2024 | JPY | 1,660.5 | 1,664 | 1,659.5 | 1,664 | 1,664 | +19.5 (+1.19%) | 605,840 |
| 5 Jun 2024 | JPY | 1,642.5 | 1,644.5 | 1,642 | 1,644.5 | 1,644.5 | +4.5 (+0.27%) | 5,710 |
| 4 Jun 2024 | JPY | 1,638.5 | 1,640.5 | 1,638.5 | 1,640 | 1,640 | -3 (-0.18%) | 23,430 |
| 3 Jun 2024 | JPY | 1,639.5 | 1,643 | 1,639 | 1,643 | 1,643 | +22 (+1.36%) | 18,570 |
| 31 May 2024 | JPY | 1,621 | 1,622.5 | 1,619 | 1,621 | 1,621 | -3.5 (-0.22%) | 8,560 |
| 30 May 2024 | JPY | 1,629 | 1,629.5 | 1,623.5 | 1,624.5 | 1,624.5 | -18 (-1.10%) | 27,390 |
| 29 May 2024 | JPY | 1,645 | 1,646.5 | 1,640 | 1,642.5 | 1,642.5 | -6.5 (-0.39%) | 25,000 |
| 28 May 2024 | JPY | 1,647.5 | 1,649 | 1,647 | 1,649 | 1,649 | 0.0 (0.0%) | 16,220 |
| 27 May 2024 | JPY | 1,644.5 | 1,650 | 1,642 | 1,649 | 1,649 | -11 (-0.66%) | 42,100 |
| 24 May 2024 | JPY | 1,635.5 | 1,660 | 1,635 | 1,660 | 1,660 | 0.0 (0.0%) | 27,790 |
| 23 May 2024 | JPY | 1,653 | 1,660 | 1,651.5 | 1,660 | 1,660 | +8 (+0.48%) | 48,950 |
| 22 May 2024 | JPY | 1,651.5 | 1,653.5 | 1,651.5 | 1,652 | 1,652 | +2 (+0.12%) | 8,650 |
| 21 May 2024 | JPY | 1,649 | 1,650 | 1,648.5 | 1,650 | 1,650 | +1 (+0.06%) | 15,340 |
| 20 May 2024 | JPY | 1,648 | 1,651 | 1,648 | 1,649 | 1,649 | +5 (+0.30%) | 25,350 |
| 17 May 2024 | JPY | 1,644.5 | 1,645.5 | 1,644 | 1,644 | 1,644 | -7.5 (-0.45%) | 21,790 |
| 16 May 2024 | JPY | 1,650.5 | 1,651.5 | 1,649.5 | 1,651.5 | 1,651.5 | +20.5 (+1.26%) | 236,300 |
