| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 1,382.5 | 1,382.5 | 1,376.5 | 1,378 | 1,378 | -3 (-0.22%) | 122,000 |
| 31 May 2023 | JPY | 1,387 | 1,387 | 1,381 | 1,381 | 1,381 | -7 (-0.50%) | 22,120 |
| 30 May 2023 | JPY | 1,386.5 | 1,390 | 1,386.5 | 1,388 | 1,388 | -2 (-0.14%) | 59,090 |
| 29 May 2023 | JPY | 1,392.5 | 1,393.5 | 1,389 | 1,390 | 1,390 | +23.5 (+1.72%) | 164,580 |
| 26 May 2023 | JPY | 1,366 | 1,367 | 1,363.5 | 1,366.5 | 1,366.5 | +3 (+0.22%) | 187,240 |
| 25 May 2023 | JPY | 1,363.5 | 1,364 | 1,361.5 | 1,363.5 | 1,363.5 | -3.5 (-0.26%) | 115,730 |
| 24 May 2023 | JPY | 1,369.5 | 1,370.5 | 1,367 | 1,367 | 1,367 | -17.5 (-1.26%) | 107,380 |
| 23 May 2023 | JPY | 1,389 | 1,389 | 1,384.5 | 1,384.5 | 1,384.5 | +3 (+0.22%) | 79,310 |
| 22 May 2023 | JPY | 1,381.5 | 1,384 | 1,381 | 1,381.5 | 1,381.5 | -7 (-0.50%) | 62,310 |
| 19 May 2023 | JPY | 1,387.5 | 1,389 | 1,386.5 | 1,388.5 | 1,388.5 | +16.5 (+1.20%) | 2,456,510 |
| 18 May 2023 | JPY | 1,372 | 1,372.5 | 1,371 | 1,372 | 1,372 | +14 (+1.03%) | 153,080 |
| 17 May 2023 | JPY | 1,358 | 1,360 | 1,358 | 1,358 | 1,358 | -3.5 (-0.26%) | 270,990 |
| 16 May 2023 | JPY | 1,364 | 1,364.5 | 1,361.5 | 1,361.5 | 1,361.5 | -3.5 (-0.26%) | 321,510 |
| 15 May 2023 | JPY | 1,359.5 | 1,365 | 1,358.5 | 1,365 | 1,365 | -0.5 (-0.04%) | 133,500 |
| 12 May 2023 | JPY | 1,364.5 | 1,367 | 1,364.5 | 1,365.5 | 1,365.5 | -4 (-0.29%) | 51,270 |
| 11 May 2023 | JPY | 1,368 | 1,370.5 | 1,368 | 1,369.5 | 1,369.5 | +8 (+0.59%) | 156,040 |
| 10 May 2023 | JPY | 1,361 | 1,362.5 | 1,361 | 1,361.5 | 1,361.5 | -6 (-0.44%) | 2,001,720 |
| 9 May 2023 | JPY | 1,366 | 1,367.5 | 1,365.5 | 1,367.5 | 1,367.5 | +2 (+0.15%) | 2,481,520 |
| 8 May 2023 | JPY | 1,365 | 1,367.5 | 1,364.5 | 1,365.5 | 1,365.5 | -11 (-0.80%) | 1,184,150 |
| 2 May 2023 | JPY | 1,375.5 | 1,378 | 1,374.5 | 1,376.5 | 1,376.5 | -5 (-0.36%) | 1,606,210 |
| 1 May 2023 | JPY | 1,375.5 | 1,381.5 | 1,375.5 | 1,381.5 | 1,381.5 | +15 (+1.10%) | 2,616,540 |
| 28 Apr 2023 | JPY | 1,364 | 1,366.5 | 1,363.5 | 1,366.5 | 1,366.5 | +21 (+1.56%) | 160,320 |
| 27 Apr 2023 | JPY | 1,344.5 | 1,346.5 | 1,342.5 | 1,345.5 | 1,345.5 | -7 (-0.52%) | 38,830 |
| 26 Apr 2023 | JPY | 1,351.5 | 1,353.5 | 1,351 | 1,352.5 | 1,352.5 | -11.5 (-0.84%) | 31,450 |
| 25 Apr 2023 | JPY | 1,366.5 | 1,367.5 | 1,363.5 | 1,364 | 1,364 | +3 (+0.22%) | 78,480 |
| 24 Apr 2023 | JPY | 1,365 | 1,365 | 1,361 | 1,361 | 1,361 | -4.5 (-0.33%) | 77,980 |
| 21 Apr 2023 | JPY | 1,365.5 | 1,367 | 1,365.5 | 1,365.5 | 1,365.5 | -5 (-0.36%) | 29,500 |
| 20 Apr 2023 | JPY | 1,371 | 1,373 | 1,370 | 1,370.5 | 1,370.5 | -1.5 (-0.11%) | 273,520 |
| 19 Apr 2023 | JPY | 1,373.5 | 1,374.5 | 1,372 | 1,372 | 1,372 | -1.5 (-0.11%) | 19,590 |
| 18 Apr 2023 | JPY | 1,374.5 | 1,374.5 | 1,373 | 1,373.5 | 1,373.5 | 0.0 (0.0%) | 44,110 |
