| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 1,372.5 | 1,373.5 | 1,371.5 | 1,373.5 | 1,373.5 | +2 (+0.15%) | 128,840 |
| 14 Apr 2023 | JPY | 1,371.5 | 1,373 | 1,371 | 1,371.5 | 1,371.5 | +15.5 (+1.14%) | 137,960 |
| 13 Apr 2023 | JPY | 1,352 | 1,357 | 1,352 | 1,356 | 1,356 | -5 (-0.37%) | 41,400 |
| 12 Apr 2023 | JPY | 1,361 | 1,362 | 1,360.5 | 1,361 | 1,361 | -2 (-0.15%) | 14,320 |
| 11 Apr 2023 | JPY | 1,362 | 1,363 | 1,361 | 1,363 | 1,363 | +5 (+0.37%) | 67,770 |
| 10 Apr 2023 | JPY | 1,360.5 | 1,361 | 1,358 | 1,358 | 1,358 | -0.5 (-0.04%) | 156,930 |
| 7 Apr 2023 | JPY | 1,359.5 | 1,359.5 | 1,358.5 | 1,358.5 | 1,358.5 | +6.5 (+0.48%) | 28,710 |
| 6 Apr 2023 | JPY | 1,354 | 1,355 | 1,351.5 | 1,352 | 1,352 | -6.5 (-0.48%) | 89,440 |
| 5 Apr 2023 | JPY | 1,360.5 | 1,361.5 | 1,358.5 | 1,358.5 | 1,358.5 | -6.5 (-0.48%) | 171,720 |
| 4 Apr 2023 | JPY | 1,365 | 1,366.5 | 1,364.5 | 1,365 | 1,365 | +7.5 (+0.55%) | 230,870 |
| 3 Apr 2023 | JPY | 1,359.5 | 1,359.5 | 1,357 | 1,357.5 | 1,357.5 | +12.5 (+0.93%) | 145,250 |
| 31 Mar 2023 | JPY | 1,345.5 | 1,347.5 | 1,345 | 1,345 | 1,345 | +6.5 (+0.49%) | 60,470 |
| 30 Mar 2023 | JPY | 1,334.5 | 1,338.5 | 1,334 | 1,338.5 | 1,338.5 | +10.5 (+0.79%) | 69,270 |
| 29 Mar 2023 | JPY | 1,321 | 1,328 | 1,321 | 1,328 | 1,328 | +6.5 (+0.49%) | 312,830 |
| 28 Mar 2023 | JPY | 1,323 | 1,323 | 1,321 | 1,321.5 | 1,321.5 | -3.5 (-0.26%) | 95,520 |
| 27 Mar 2023 | JPY | 1,326 | 1,326.5 | 1,322 | 1,325 | 1,325 | +11.5 (+0.88%) | 68,370 |
| 24 Mar 2023 | JPY | 1,313 | 1,314 | 1,309.5 | 1,313.5 | 1,313.5 | -2.5 (-0.19%) | 63,710 |
| 23 Mar 2023 | JPY | 1,310.5 | 1,317 | 1,309.5 | 1,316 | 1,316 | -13.5 (-1.02%) | 116,560 |
| 22 Mar 2023 | JPY | 1,330 | 1,331.5 | 1,329 | 1,329.5 | 1,329.5 | +28.5 (+2.19%) | 225,730 |
| 20 Mar 2023 | JPY | 1,310.5 | 1,312 | 1,301 | 1,301 | 1,301 | -16 (-1.21%) | 122,940 |
| 17 Mar 2023 | JPY | 1,317 | 1,318.5 | 1,315 | 1,317 | 1,317 | +17.5 (+1.35%) | 285,200 |
| 16 Mar 2023 | JPY | 1,294 | 1,302 | 1,294 | 1,299.5 | 1,299.5 | -4.5 (-0.35%) | 151,860 |
| 15 Mar 2023 | JPY | 1,303.5 | 1,306 | 1,301.5 | 1,304 | 1,304 | +17.5 (+1.36%) | 244,260 |
| 14 Mar 2023 | JPY | 1,285.5 | 1,290.5 | 1,284 | 1,286.5 | 1,286.5 | -22 (-1.68%) | 350,510 |
| 13 Mar 2023 | JPY | 1,299.5 | 1,308.5 | 1,298.5 | 1,308.5 | 1,308.5 | +14 (+1.08%) | 253,840 |
| 10 Mar 2023 | JPY | 1,300.5 | 1,301.5 | 1,292.5 | 1,294.5 | 1,294.5 | -33.5 (-2.52%) | 252,820 |
| 9 Mar 2023 | JPY | 1,328 | 1,329 | 1,325.5 | 1,328 | 1,328 | +2 (+0.15%) | 128,260 |
| 8 Mar 2023 | JPY | 1,326.5 | 1,327.5 | 1,324.5 | 1,326 | 1,326 | -24 (-1.78%) | 191,970 |
| 7 Mar 2023 | JPY | 1,348 | 1,350.5 | 1,347 | 1,350 | 1,350 | +1 (+0.07%) | 73,130 |
| 6 Mar 2023 | JPY | 1,345 | 1,350 | 1,344 | 1,349 | 1,349 | +26.5 (+2.00%) | 295,730 |
