Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,644.5 | 1,645.5 | 1,644 | 1,644 | 1,644 | -7.5 (-0.45%) | 21,790 |
16 May 2024 | JPY | 1,650.5 | 1,651.5 | 1,649.5 | 1,651.5 | 1,651.5 | +20.5 (+1.26%) | 236,300 |
15 May 2024 | JPY | 1,629.5 | 1,631 | 1,629 | 1,631 | 1,631 | +9.5 (+0.59%) | 11,560 |
14 May 2024 | JPY | 1,622 | 1,622 | 1,620.5 | 1,621.5 | 1,621.5 | -2 (-0.12%) | 11,160 |
13 May 2024 | JPY | 1,621 | 1,623.5 | 1,621 | 1,623.5 | 1,623.5 | +2 (+0.12%) | 5,140 |
10 May 2024 | JPY | 1,621.5 | 1,622.5 | 1,621 | 1,621.5 | 1,621.5 | +10.5 (+0.65%) | 14,530 |
9 May 2024 | JPY | 1,611.5 | 1,612.5 | 1,610 | 1,611 | 1,611 | -0.5 (-0.03%) | 7,360 |
8 May 2024 | JPY | 1,612.5 | 1,612.5 | 1,610.5 | 1,611.5 | 1,611.5 | -0.5 (-0.03%) | 25,910 |
7 May 2024 | JPY | 1,610 | 1,612 | 1,609.5 | 1,612 | 1,612 | +42 (+2.68%) | 82,770 |
2 May 2024 | JPY | 1,568 | 1,570 | 1,567.5 | 1,570 | 1,570 | +3 (+0.19%) | 41,540 |
1 May 2024 | JPY | 1,565.5 | 1,568.5 | 1,565 | 1,567 | 1,567 | -26 (-1.63%) | 37,390 |
30 Apr 2024 | JPY | 1,594 | 1,594.5 | 1,591 | 1,593 | 1,593 | +5.5 (+0.35%) | 34,960 |
26 Apr 2024 | JPY | 1,586 | 1,588.5 | 1,581 | 1,587.5 | 1,587.5 | +18 (+1.15%) | 28,520 |
25 Apr 2024 | JPY | 1,571.5 | 1,574 | 1,569.5 | 1,569.5 | 1,569.5 | -20 (-1.26%) | 12,700 |
24 Apr 2024 | JPY | 1,584.5 | 1,589.5 | 1,584.5 | 1,589.5 | 1,589.5 | +25.5 (+1.63%) | 17,750 |
23 Apr 2024 | JPY | 1,562.5 | 1,565 | 1,561.5 | 1,564 | 1,564 | +13.5 (+0.87%) | 33,810 |
22 Apr 2024 | JPY | 1,554.5 | 1,555 | 1,550.5 | 1,550.5 | 1,550.5 | 0.0 (0.0%) | 44,740 |
19 Apr 2024 | JPY | 1,565 | 1,565 | 1,537 | 1,550.5 | 1,550.5 | -24.5 (-1.56%) | 89,890 |
18 Apr 2024 | JPY | 1,570 | 1,575 | 1,569.5 | 1,575 | 1,575 | -2.5 (-0.16%) | 41,980 |
17 Apr 2024 | JPY | 1,582 | 1,582 | 1,576.5 | 1,577.5 | 1,577.5 | -0.5 (-0.03%) | 32,670 |
16 Apr 2024 | JPY | 1,581 | 1,582 | 1,575.5 | 1,578 | 1,578 | -30 (-1.87%) | 55,380 |
15 Apr 2024 | JPY | 1,606.5 | 1,608 | 1,603.5 | 1,608 | 1,608 | -16.5 (-1.02%) | 97,550 |
12 Apr 2024 | JPY | 1,625.5 | 1,626.5 | 1,624.5 | 1,624.5 | 1,624.5 | +10 (+0.62%) | 63,110 |
11 Apr 2024 | JPY | 1,611 | 1,615 | 1,610 | 1,614.5 | 1,614.5 | -16.5 (-1.01%) | 150,840 |
10 Apr 2024 | JPY | 1,630.5 | 1,632 | 1,630 | 1,631 | 1,631 | +2 (+0.12%) | 13,700 |
9 Apr 2024 | JPY | 1,628 | 1,629.5 | 1,625 | 1,629 | 1,629 | +3.5 (+0.22%) | 27,110 |
8 Apr 2024 | JPY | 1,629.5 | 1,629.5 | 1,625.5 | 1,625.5 | 1,625.5 | +10.5 (+0.65%) | 90,130 |
5 Apr 2024 | JPY | 1,612 | 1,615 | 1,610 | 1,615 | 1,615 | -21.5 (-1.31%) | 376,790 |
4 Apr 2024 | JPY | 1,636.5 | 1,638 | 1,635 | 1,636.5 | 1,636.5 | -1.5 (-0.09%) | 3,880 |
3 Apr 2024 | JPY | 1,630 | 1,638 | 1,626.5 | 1,638 | 1,638 | -1.5 (-0.09%) | 18,870 |