| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 1,640 | 1,650.5 | 1,638 | 1,639.5 | 1,639.5 | -10 (-0.61%) | 25,710 |
| 1 Apr 2024 | JPY | 1,640 | 1,651 | 1,640 | 1,649.5 | 1,649.5 | +3 (+0.18%) | 33,570 |
| 29 Mar 2024 | JPY | 1,640 | 1,646.5 | 1,640 | 1,646.5 | 1,646.5 | +3 (+0.18%) | 126,160 |
| 28 Mar 2024 | JPY | 1,642 | 1,645 | 1,642 | 1,643.5 | 1,643.5 | +5.5 (+0.34%) | 168,480 |
| 27 Mar 2024 | JPY | 1,636.5 | 1,638.5 | 1,635 | 1,638 | 1,638 | 0.0 (0.0%) | 15,570 |
| 26 Mar 2024 | JPY | 1,637.5 | 1,638.5 | 1,636.5 | 1,638 | 1,638 | 0.0 (0.0%) | 176,240 |
| 25 Mar 2024 | JPY | 1,640.5 | 1,641 | 1,638 | 1,638 | 1,638 | -6.5 (-0.40%) | 42,280 |
| 22 Mar 2024 | JPY | 1,645.5 | 1,646 | 1,642.5 | 1,644.5 | 1,644.5 | -5.5 (-0.33%) | 46,830 |
| 21 Mar 2024 | JPY | 1,643.5 | 1,650 | 1,642.5 | 1,650 | 1,650 | +36 (+2.23%) | 90,110 |
| 19 Mar 2024 | JPY | 1,614 | 1,614.5 | 1,611.5 | 1,614 | 1,614 | +2 (+0.12%) | 13,210 |
| 18 Mar 2024 | JPY | 1,606.5 | 1,612 | 1,606 | 1,612 | 1,612 | -3 (-0.19%) | 27,350 |
| 15 Mar 2024 | JPY | 1,615 | 1,617 | 1,614.5 | 1,615 | 1,615 | -9 (-0.55%) | 30,720 |
| 14 Mar 2024 | JPY | 1,623 | 1,624 | 1,622 | 1,624 | 1,624 | -1 (-0.06%) | 10,780 |
| 13 Mar 2024 | JPY | 1,623.5 | 1,625 | 1,622 | 1,625 | 1,625 | +11 (+0.68%) | 29,050 |
| 12 Mar 2024 | JPY | 1,610 | 1,614 | 1,609.5 | 1,614 | 1,614 | +7 (+0.44%) | 238,220 |
| 11 Mar 2024 | JPY | 1,608.5 | 1,609.5 | 1,605 | 1,607 | 1,607 | -12.5 (-0.77%) | 58,130 |
| 8 Mar 2024 | JPY | 1,617.5 | 1,620.5 | 1,617 | 1,619.5 | 1,619.5 | +17 (+1.06%) | 44,360 |
| 7 Mar 2024 | JPY | 1,603.5 | 1,603.5 | 1,597.5 | 1,602.5 | 1,602.5 | +4.5 (+0.28%) | 69,180 |
| 6 Mar 2024 | JPY | 1,596 | 1,598 | 1,595 | 1,598 | 1,598 | -9.5 (-0.59%) | 13,760 |
| 5 Mar 2024 | JPY | 1,610 | 1,610.5 | 1,607.5 | 1,607.5 | 1,607.5 | -4.5 (-0.28%) | 21,750 |
| 4 Mar 2024 | JPY | 1,612.5 | 1,613.5 | 1,612 | 1,612 | 1,612 | +8 (+0.50%) | 175,210 |
| 1 Mar 2024 | JPY | 1,599 | 1,604.5 | 1,599 | 1,604 | 1,604 | +9.5 (+0.60%) | 38,490 |
| 29 Feb 2024 | JPY | 1,591 | 1,595.5 | 1,591 | 1,594.5 | 1,594.5 | -1.5 (-0.09%) | 14,960 |
| 28 Feb 2024 | JPY | 1,596 | 1,597.5 | 1,595.5 | 1,596 | 1,596 | +4 (+0.25%) | 8,130 |
| 27 Feb 2024 | JPY | 1,593.5 | 1,594 | 1,592 | 1,592 | 1,592 | -6 (-0.38%) | 27,280 |
| 26 Feb 2024 | JPY | 1,600 | 1,600 | 1,596.5 | 1,598 | 1,598 | +18.5 (+1.17%) | 81,140 |
| 22 Feb 2024 | JPY | 1,575 | 1,580 | 1,575 | 1,579.5 | 1,579.5 | +16.5 (+1.06%) | 158,540 |
| 21 Feb 2024 | JPY | 1,565 | 1,565.5 | 1,562 | 1,563 | 1,563 | -6.5 (-0.41%) | 61,440 |
| 20 Feb 2024 | JPY | 1,573 | 1,573.5 | 1,568.5 | 1,569.5 | 1,569.5 | -6 (-0.38%) | 32,990 |
| 19 Feb 2024 | JPY | 1,577 | 1,577.5 | 1,575 | 1,575.5 | 1,575.5 | -6 (-0.38%) | 27,730 |
