Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,583 | 1,583.5 | 1,581 | 1,581.5 | 1,581.5 | +6 (+0.38%) | 202,000 |
15 Feb 2024 | JPY | 1,575 | 1,575.5 | 1,572.5 | 1,575.5 | 1,575.5 | +15.5 (+0.99%) | 53,050 |
14 Feb 2024 | JPY | 1,560 | 1,560 | 1,558 | 1,560 | 1,560 | -18.5 (-1.17%) | 687,600 |
13 Feb 2024 | JPY | 1,579.5 | 1,579.5 | 1,578 | 1,578.5 | 1,578.5 | +6.5 (+0.41%) | 267,620 |
9 Feb 2024 | JPY | 1,573.5 | 1,573.5 | 1,572 | 1,572 | 1,572 | -1 (-0.06%) | 401,690 |
8 Feb 2024 | JPY | 1,572.5 | 1,574 | 1,571.5 | 1,573 | 1,573 | +14 (+0.90%) | 300,220 |
7 Feb 2024 | JPY | 1,559 | 1,562.5 | 1,558.5 | 1,559 | 1,559 | +1.5 (+0.10%) | 6,480 |
6 Feb 2024 | JPY | 1,555 | 1,558 | 1,554.5 | 1,557.5 | 1,557.5 | +0.5 (+0.03%) | 28,830 |
5 Feb 2024 | JPY | 1,560 | 1,561 | 1,556 | 1,557 | 1,557 | +2 (+0.13%) | 17,880 |
2 Feb 2024 | JPY | 1,552.5 | 1,555 | 1,551.5 | 1,555 | 1,555 | +25 (+1.63%) | 23,740 |
1 Feb 2024 | JPY | 1,529.5 | 1,532 | 1,529 | 1,530 | 1,530 | -16 (-1.03%) | 388,960 |
31 Jan 2024 | JPY | 1,546 | 1,547.5 | 1,545 | 1,546 | 1,546 | -7.5 (-0.48%) | 145,400 |
30 Jan 2024 | JPY | 1,553 | 1,554.5 | 1,552.5 | 1,553.5 | 1,553.5 | +12.5 (+0.81%) | 54,710 |
29 Jan 2024 | JPY | 1,538 | 1,541 | 1,538 | 1,541 | 1,541 | +3 (+0.20%) | 23,750 |
26 Jan 2024 | JPY | 1,540.5 | 1,541 | 1,537 | 1,538 | 1,538 | +1.5 (+0.10%) | 444,570 |
25 Jan 2024 | JPY | 1,537 | 1,537.5 | 1,534.5 | 1,536.5 | 1,536.5 | -3 (-0.19%) | 23,360 |
24 Jan 2024 | JPY | 1,538 | 1,539.5 | 1,537.5 | 1,539.5 | 1,539.5 | +9.5 (+0.62%) | 175,580 |
23 Jan 2024 | JPY | 1,530.5 | 1,532 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 52,060 |
22 Jan 2024 | JPY | 1,528.5 | 1,532.5 | 1,528 | 1,530 | 1,530 | +22 (+1.46%) | 254,520 |
19 Jan 2024 | JPY | 1,509.5 | 1,510 | 1,508 | 1,508 | 1,508 | +13.5 (+0.90%) | 19,690 |
18 Jan 2024 | JPY | 1,495 | 1,496 | 1,493 | 1,494.5 | 1,494.5 | -23 (-1.52%) | 24,920 |
17 Jan 2024 | JPY | 1,521 | 1,521.5 | 1,516 | 1,517.5 | 1,517.5 | -3 (-0.20%) | 47,950 |
16 Jan 2024 | JPY | 1,525 | 1,525 | 1,520.5 | 1,520.5 | 1,520.5 | -3.5 (-0.23%) | 36,410 |
15 Jan 2024 | JPY | 1,525 | 1,525 | 1,524 | 1,524 | 1,524 | -1 (-0.07%) | 3,490 |
12 Jan 2024 | JPY | 1,525.5 | 1,527 | 1,522.5 | 1,525 | 1,525 | -5.5 (-0.36%) | 41,500 |
11 Jan 2024 | JPY | 1,529 | 1,532 | 1,528.5 | 1,530.5 | 1,530.5 | +12.5 (+0.82%) | 43,240 |
10 Jan 2024 | JPY | 1,519 | 1,520 | 1,517 | 1,518 | 1,518 | -2.5 (-0.16%) | 30,720 |
9 Jan 2024 | JPY | 1,520.5 | 1,521 | 1,519.5 | 1,520.5 | 1,520.5 | +21 (+1.40%) | 199,740 |
5 Jan 2024 | JPY | 1,500 | 1,501 | 1,499 | 1,499.5 | 1,499.5 | -5.5 (-0.37%) | 55,450 |
4 Jan 2024 | JPY | 1,503 | 1,518 | 1,497 | 1,505 | 1,505 | -25.5 (-1.67%) | 109,560 |