| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | JPY | 1,055 | 1,057 | 1,053 | 1,053 | 1,053 | -2 (-0.19%) | 284,390 |
| 18 Sep 2019 | JPY | 1,056 | 1,057 | 1,054 | 1,055 | 1,055 | +3 (+0.29%) | 604,640 |
| 17 Sep 2019 | JPY | 1,054 | 1,055 | 1,052 | 1,052 | 1,052 | -9 (-0.85%) | 9,700 |
| 13 Sep 2019 | JPY | 1,060 | 1,061 | 1,058 | 1,061 | 1,061 | +5 (+0.47%) | 61,510 |
| 12 Sep 2019 | JPY | 1,059 | 1,063 | 1,056 | 1,056 | 1,056 | +8 (+0.76%) | 481,450 |
| 11 Sep 2019 | JPY | 1,046 | 1,049 | 1,044 | 1,048 | 1,048 | +3 (+0.29%) | 14,080 |
| 10 Sep 2019 | JPY | 1,049 | 1,049 | 1,045 | 1,045 | 1,045 | -4 (-0.38%) | 13,440 |
| 9 Sep 2019 | JPY | 1,048 | 1,050 | 1,048 | 1,049 | 1,049 | +4 (+0.38%) | 62,170 |
| 6 Sep 2019 | JPY | 1,046 | 1,049 | 1,045 | 1,045 | 1,045 | +3 (+0.29%) | 482,250 |
| 5 Sep 2019 | JPY | 1,033 | 1,044 | 1,033 | 1,042 | 1,042 | +13 (+1.26%) | 21,810 |
| 4 Sep 2019 | JPY | 1,020 | 1,029 | 1,020 | 1,029 | 1,029 | +7 (+0.68%) | 126,040 |
| 3 Sep 2019 | JPY | 1,027 | 1,027 | 1,021 | 1,022 | 1,022 | -1 (-0.10%) | 7,100 |
| 2 Sep 2019 | JPY | 1,026 | 1,027 | 1,022 | 1,023 | 1,023 | -7 (-0.68%) | 4,370 |
| 30 Aug 2019 | JPY | 1,027 | 1,032 | 1,027 | 1,030 | 1,030 | +17 (+1.68%) | 131,240 |
| 29 Aug 2019 | JPY | 1,013 | 1,014 | 1,012 | 1,013 | 1,013 | 0.0 (0.0%) | 5,380 |
| 28 Aug 2019 | JPY | 1,012 | 1,013 | 1,009 | 1,013 | 1,013 | -15 (-1.46%) | 44,670 |
| 27 Aug 2019 | JPY | 1,014 | 1,028 | 1,013 | 1,028 | 1,028 | +32 (+3.21%) | 171,630 |
| 26 Aug 2019 | JPY | 994 | 1,000 | 993 | 996 | 996 | -37 (-3.58%) | 128,600 |
| 23 Aug 2019 | JPY | 1,029 | 1,033 | 1,029 | 1,033 | 1,033 | +3 (+0.29%) | 70,990 |
| 22 Aug 2019 | JPY | 1,031 | 1,032 | 1,027 | 1,030 | 1,030 | +9 (+0.88%) | 9,280 |
| 21 Aug 2019 | JPY | 1,020 | 1,025 | 1,019 | 1,021 | 1,021 | -9 (-0.87%) | 7,760 |
| 20 Aug 2019 | JPY | 1,027 | 1,030 | 1,026 | 1,030 | 1,030 | +5 (+0.49%) | 254,980 |
| 19 Aug 2019 | JPY | 1,021 | 1,025 | 1,021 | 1,025 | 1,025 | +15 (+1.49%) | 7,940 |
| 16 Aug 2019 | JPY | 1,003 | 1,010 | 1,003 | 1,010 | 1,010 | +7 (+0.70%) | 265,260 |
| 15 Aug 2019 | JPY | 1,001 | 1,005 | 1,000 | 1,003 | 1,003 | -27 (-2.62%) | 102,610 |
| 14 Aug 2019 | JPY | 1,030 | 1,032 | 1,029 | 1,030 | 1,030 | +16 (+1.58%) | 9,090 |
| 13 Aug 2019 | JPY | 1,027 | 1,027 | 1,013 | 1,014 | 1,014 | -16 (-1.55%) | 124,900 |
| 9 Aug 2019 | JPY | 1,031 | 1,033 | 1,029 | 1,030 | 1,030 | +12 (+1.18%) | 15,870 |
| 8 Aug 2019 | JPY | 1,010 | 1,020 | 1,010 | 1,018 | 1,018 | +8 (+0.79%) | 43,540 |
| 7 Aug 2019 | JPY | 1,011 | 1,012 | 1,006 | 1,010 | 1,010 | +11 (+1.10%) | 414,440 |
