| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | JPY | 990 | 1,032 | 978 | 999 | 999 | -21 (-2.06%) | 295,630 |
| 5 Aug 2019 | JPY | 1,039 | 1,039 | 1,018 | 1,020 | 1,020 | -17 (-1.64%) | 26,440 |
| 2 Aug 2019 | JPY | 1,044 | 1,044 | 1,034 | 1,037 | 1,037 | -10 (-0.96%) | 288,610 |
| 1 Aug 2019 | JPY | 1,049 | 1,050 | 1,045 | 1,047 | 1,047 | -15 (-1.41%) | 94,570 |
| 31 Jul 2019 | JPY | 1,063 | 1,063 | 1,060 | 1,062 | 1,062 | -1 (-0.09%) | 4,900 |
| 30 Jul 2019 | JPY | 1,056 | 1,066 | 1,056 | 1,063 | 1,063 | 0.0 (0.0%) | 155,950 |
| 29 Jul 2019 | JPY | 1,060 | 1,063 | 1,060 | 1,063 | 1,063 | +3 (+0.28%) | 4,070 |
| 26 Jul 2019 | JPY | 1,062 | 1,062 | 1,057 | 1,060 | 1,060 | -4 (-0.38%) | 4,020 |
| 25 Jul 2019 | JPY | 1,065 | 1,067 | 1,061 | 1,064 | 1,064 | +7 (+0.66%) | 28,110 |
| 24 Jul 2019 | JPY | 1,055 | 1,070 | 1,055 | 1,057 | 1,057 | +7 (+0.67%) | 4,770 |
| 23 Jul 2019 | JPY | 1,044 | 1,053 | 1,044 | 1,050 | 1,050 | +3 (+0.29%) | 54,420 |
| 22 Jul 2019 | JPY | 1,057 | 1,057 | 1,046 | 1,047 | 1,047 | -11 (-1.04%) | 13,510 |
| 19 Jul 2019 | JPY | 1,048 | 1,062 | 1,048 | 1,058 | 1,058 | +12 (+1.15%) | 131,710 |
| 18 Jul 2019 | JPY | 1,054 | 1,054 | 1,046 | 1,046 | 1,046 | -11 (-1.04%) | 73,720 |
| 17 Jul 2019 | JPY | 1,051 | 1,059 | 1,051 | 1,057 | 1,057 | -4 (-0.38%) | 140,520 |
| 16 Jul 2019 | JPY | 1,074 | 1,074 | 1,061 | 1,061 | 1,061 | +2 (+0.19%) | 114,760 |
| 12 Jul 2019 | JPY | 1,074 | 1,074 | 1,055 | 1,059 | 1,059 | +2 (+0.19%) | 6,910 |
| 11 Jul 2019 | JPY | 1,064 | 1,064 | 1,053 | 1,057 | 1,057 | +8 (+0.76%) | 25,050 |
| 10 Jul 2019 | JPY | 1,048 | 1,050 | 1,047 | 1,049 | 1,049 | +7 (+0.67%) | 2,480 |
| 9 Jul 2019 | JPY | 1,047 | 1,047 | 1,042 | 1,042 | 1,042 | -5 (-0.48%) | 100,320 |
| 8 Jul 2019 | JPY | 1,060 | 1,060 | 1,047 | 1,047 | 1,047 | -10 (-0.95%) | 69,900 |
| 5 Jul 2019 | JPY | 1,085 | 1,085 | 1,055 | 1,057 | 1,057 | +2 (+0.19%) | 287,050 |
| 4 Jul 2019 | JPY | 1,055 | 1,055 | 1,053 | 1,055 | 1,055 | +8 (+0.76%) | 13,440 |
| 3 Jul 2019 | JPY | 1,052 | 1,052 | 1,045 | 1,047 | 1,047 | +3 (+0.29%) | 4,620 |
| 2 Jul 2019 | JPY | 1,043 | 1,046 | 1,043 | 1,044 | 1,044 | -3 (-0.29%) | 348,100 |
| 1 Jul 2019 | JPY | 1,061 | 1,061 | 1,044 | 1,047 | 1,047 | +16 (+1.55%) | 40,560 |
| 28 Jun 2019 | JPY | 1,034 | 1,034 | 1,031 | 1,031 | 1,031 | +3 (+0.29%) | 2,680 |
| 27 Jun 2019 | JPY | 1,027 | 1,030 | 1,027 | 1,028 | 1,028 | +1 (+0.10%) | 384,390 |
| 26 Jun 2019 | JPY | 1,027 | 1,028 | 1,026 | 1,027 | 1,027 | -7 (-0.68%) | 7,200 |
| 25 Jun 2019 | JPY | 1,038 | 1,039 | 1,034 | 1,034 | 1,034 | -6 (-0.58%) | 97,150 |
