| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | JPY | 1,034 | 1,036 | 1,034 | 1,035 | 1,035 | +6 (+0.58%) | 260 |
| 19 Jun 2019 | JPY | 1,021 | 1,029 | 1,021 | 1,029 | 1,029 | +11 (+1.08%) | 293,460 |
| 18 Jun 2019 | JPY | 1,019 | 1,020 | 1,017 | 1,018 | 1,018 | -3 (-0.29%) | 545,900 |
| 17 Jun 2019 | JPY | 1,021 | 1,021 | 1,020 | 1,021 | 1,021 | +2 (+0.20%) | 1,120 |
| 14 Jun 2019 | JPY | 1,017 | 1,019 | 1,017 | 1,019 | 1,019 | +6 (+0.59%) | 870 |
| 13 Jun 2019 | JPY | 1,015 | 1,015 | 1,011 | 1,013 | 1,013 | -2 (-0.20%) | 1,270 |
| 12 Jun 2019 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -4 (-0.39%) | 30 |
| 11 Jun 2019 | JPY | 1,017 | 1,020 | 1,017 | 1,019 | 1,019 | +4 (+0.39%) | 49,350 |
| 10 Jun 2019 | JPY | 1,016 | 1,018 | 1,014 | 1,015 | 1,015 | +11 (+1.10%) | 458,750 |
| 7 Jun 2019 | JPY | 1,001 | 1,004 | 1,001 | 1,004 | 1,004 | +10 (+1.01%) | 50,480 |
| 6 Jun 2019 | JPY | 995 | 996 | 994 | 994 | 994 | +3 (+0.30%) | 171,680 |
| 5 Jun 2019 | JPY | 991 | 991 | 991 | 991 | 991 | +22 (+2.27%) | 8,990 |
| 4 Jun 2019 | JPY | 970 | 970 | 969 | 969 | 969 | +5 (+0.52%) | 30 |
| 3 Jun 2019 | JPY | 965 | 966 | 964 | 964 | 964 | -11 (-1.13%) | 10,670 |
| 31 May 2019 | JPY | 996 | 996 | 974 | 975 | 975 | -6 (-0.61%) | 138,410 |
| 30 May 2019 | JPY | 981 | 982 | 980 | 981 | 981 | -5 (-0.51%) | 3,830 |
| 29 May 2019 | JPY | 989 | 989 | 984 | 986 | 986 | -14 (-1.40%) | 142,400 |
| 28 May 2019 | JPY | 999 | 1,000 | 998 | 1,000 | 1,000 | +2 (+0.20%) | 5,270 |
| 27 May 2019 | JPY | 1,041 | 1,041 | 997 | 998 | 998 | +2 (+0.20%) | 780 |
| 24 May 2019 | JPY | 1,005 | 1,005 | 994 | 996 | 996 | -5 (-0.50%) | 36,420 |
| 23 May 2019 | JPY | 1,005 | 1,005 | 1,001 | 1,001 | 1,001 | -8 (-0.79%) | 10,440 |
| 22 May 2019 | JPY | 1,011 | 1,011 | 1,008 | 1,009 | 1,009 | +3 (+0.30%) | 310 |
| 21 May 2019 | JPY | 1,004 | 1,006 | 1,004 | 1,006 | 1,006 | -5 (-0.49%) | 530 |
| 20 May 2019 | JPY | 1,011 | 1,012 | 1,011 | 1,011 | 1,011 | +1 (+0.10%) | 5,060 |
| 17 May 2019 | JPY | 1,014 | 1,014 | 1,010 | 1,010 | 1,010 | +9 (+0.90%) | 5,050 |
| 16 May 2019 | JPY | 1,006 | 1,006 | 1,001 | 1,001 | 1,001 | -2 (-0.20%) | 25,570 |
| 15 May 2019 | JPY | 1,000 | 1,003 | 1,000 | 1,003 | 1,003 | +8 (+0.80%) | 30,040 |
| 14 May 2019 | JPY | 1,002 | 1,002 | 988 | 995 | 995 | -10 (-1.00%) | 432,470 |
| 13 May 2019 | JPY | 1,007 | 1,007 | 1,005 | 1,005 | 1,005 | -4 (-0.40%) | 800 |
| 10 May 2019 | JPY | 1,011 | 1,043 | 1,003 | 1,009 | 1,009 | -2 (-0.20%) | 65,080 |
