| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | JPY | 1,047 | 1,047 | 1,011 | 1,011 | 1,011 | -6 (-0.59%) | 7,760 |
| 8 May 2019 | JPY | 1,017 | 1,020 | 1,016 | 1,017 | 1,017 | -10 (-0.97%) | 25,610 |
| 7 May 2019 | JPY | 1,031 | 1,031 | 1,027 | 1,027 | 1,027 | -4 (-0.39%) | 2,140 |
| 26 Apr 2019 | JPY | 1,030 | 1,085 | 1,027 | 1,031 | 1,031 | -2 (-0.19%) | 13,330 |
| 25 Apr 2019 | JPY | 1,034 | 1,035 | 1,032 | 1,033 | 1,033 | 0.0 (0.0%) | 2,040 |
| 24 Apr 2019 | JPY | 1,039 | 1,039 | 1,032 | 1,033 | 1,033 | +6 (+0.58%) | 60,560 |
| 23 Apr 2019 | JPY | 1,027 | 1,027 | 1,026 | 1,027 | 1,027 | +5 (+0.49%) | 40 |
| 22 Apr 2019 | JPY | 1,040 | 1,040 | 1,022 | 1,022 | 1,022 | -11 (-1.06%) | 2,390 |
| 19 Apr 2019 | JPY | 1,032 | 1,033 | 1,022 | 1,033 | 1,033 | +12 (+1.18%) | 240,200 |
| 18 Apr 2019 | JPY | 1,022 | 1,023 | 1,020 | 1,021 | 1,021 | -6 (-0.58%) | 100 |
| 17 Apr 2019 | JPY | 1,026 | 1,027 | 1,026 | 1,027 | 1,027 | 0.0 (0.0%) | 2,100 |
| 16 Apr 2019 | JPY | 1,026 | 1,027 | 1,026 | 1,027 | 1,027 | +2 (+0.20%) | 570 |
| 15 Apr 2019 | JPY | 1,034 | 1,035 | 1,025 | 1,025 | 1,025 | +6 (+0.59%) | 31,260 |
| 12 Apr 2019 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 20 |
| 11 Apr 2019 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | +4 (+0.39%) | 10 |
| 10 Apr 2019 | JPY | 1,014 | 1,015 | 1,014 | 1,015 | 1,015 | 0.0 (0.0%) | 2,340 |
| 9 Apr 2019 | JPY | 1,014 | 1,015 | 1,014 | 1,015 | 1,015 | -2 (-0.20%) | 2,340 |
| 8 Apr 2019 | JPY | 1,022 | 1,022 | 1,017 | 1,017 | 1,017 | +1 (+0.10%) | 640 |
| 5 Apr 2019 | JPY | 1,016 | 1,018 | 1,016 | 1,016 | 1,016 | +2 (+0.20%) | 950 |
| 4 Apr 2019 | JPY | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | JPY | 1,013 | 1,014 | 1,013 | 1,014 | 1,014 | +5 (+0.50%) | 3,150 |
| 2 Apr 2019 | JPY | 1,015 | 1,015 | 1,009 | 1,009 | 1,009 | 0.0 (0.0%) | 370 |
| 1 Apr 2019 | JPY | 1,008 | 1,009 | 999 | 1,009 | 1,009 | +14 (+1.41%) | 390 |
| 29 Mar 2019 | JPY | 999 | 999 | 995 | 995 | 995 | +5 (+0.51%) | 1,270 |
| 28 Mar 2019 | JPY | 992 | 992 | 988 | 990 | 990 | -8 (-0.80%) | 840 |
| 27 Mar 2019 | JPY | 995 | 998 | 994 | 998 | 998 | +3 (+0.30%) | 2,500 |
| 26 Mar 2019 | JPY | 990 | 995 | 990 | 995 | 995 | +7 (+0.71%) | 310 |
| 25 Mar 2019 | JPY | 993 | 993 | 984 | 988 | 988 | -21 (-2.08%) | 2,040 |
| 22 Mar 2019 | JPY | 1,001 | 1,013 | 1,001 | 1,009 | 1,009 | +9 (+0.90%) | 2,220 |
| 20 Mar 2019 | JPY | 997 | 1,000 | 997 | 1,000 | 1,000 | +1 (+0.10%) | 230 |
